Indicators

First Solar (NQ: FSLR )

180.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.24	50.25	47.89	48.80	2,979,680	-2.73(-5.29%)
Nov 26, 2014	50.96	51.52	51.52	51.52	1,506,700	+0.48(+0.95%)
Nov 25, 2014	50.67	51.10	50.15	51.04	1,830,088	+0.38(+0.75%)
Nov 24, 2014	49.58	50.71	49.50	50.66	1,892,261	+0.90(+1.81%)
Nov 21, 2014	50.22	50.78	49.63	49.76	1,933,213	+0.33(+0.67%)
Nov 20, 2014	48.51	49.91	47.88	49.43	1,719,557	+0.61(+1.25%)
Nov 19, 2014	49.50	49.69	48.25	48.82	2,017,299	-0.64(-1.29%)
Nov 18, 2014	48.41	49.68	48.25	49.46	2,944,282	+1.51(+3.15%)
Nov 17, 2014	48.10	49.15	47.20	47.95	2,502,985	-0.54(-1.11%)
Nov 14, 2014	47.31	48.66	45.94	48.49	3,790,814	+0.93(+1.96%)
Nov 13, 2014	49.25	49.40	47.13	47.56	4,233,054	-2.03(-4.09%)
Nov 12, 2014	51.11	51.39	49.18	49.59	3,814,456	-1.40(-2.75%)
Nov 11, 2014	51.91	52.35	50.76	50.99	2,187,727	-0.97(-1.87%)
Nov 10, 2014	50.79	52.60	50.70	51.96	4,720,255	+1.67(+3.32%)
Nov 07, 2014	52.72	53.48	50.00	50.29	11,166,076	-6.12(-10.85%)
Nov 06, 2014	56.45	57.35	55.80	56.41	3,153,842	+0.15(+0.27%)
Nov 05, 2014	57.05	57.73	56.03	56.26	1,818,850	-0.61(-1.07%)
Nov 04, 2014	57.93	58.41	56.81	56.87	1,667,166	-1.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.