Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.20	39.21	39.20	39.21	384	-0.05(-0.13%)
Nov 26, 2014	39.45	39.26	39.26	39.26	5,267	-0.08(-0.21%)
Nov 25, 2014	39.53	39.53	39.15	39.35	9,673	+0.14(+0.35%)
Nov 24, 2014	39.50	39.50	39.16	39.21	5,986	-0.17(-0.44%)
Nov 21, 2014	39.37	39.52	39.18	39.39	12,981	+0.23(+0.59%)
Nov 20, 2014	39.06	39.42	39.06	39.15	7,468	+0.00(+0.00%)
Nov 19, 2014	39.78	39.78	39.15	39.15	18,809	+0.02(+0.05%)
Nov 18, 2014	39.05	39.42	39.04	39.13	4,889	+0.10(+0.25%)
Nov 17, 2014	39.67	39.67	38.99	39.04	5,625	-0.04(-0.10%)
Nov 14, 2014	39.66	39.66	38.99	39.08	2,795	-0.21(-0.54%)
Nov 13, 2014	39.18	42.06	39.18	39.29	73,560	+0.11(+0.27%)
Nov 12, 2014	39.20	39.20	39.07	39.18	3,710	+0.07(+0.17%)
Nov 11, 2014	39.25	39.25	39.01	39.11	11,143	+0.08(+0.20%)
Nov 10, 2014	38.98	39.05	38.98	39.04	8,117	-0.41(-1.03%)
Nov 07, 2014	39.67	39.67	39.17	39.44	12,033	+0.19(+0.50%)
Nov 06, 2014	38.93	39.25	38.92	39.25	8,309	+0.12(+0.32%)
Nov 05, 2014	39.62	39.62	38.86	39.12	4,098	+0.04(+0.10%)
Nov 04, 2014	39.64	39.64	38.98	39.09	10,169	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.