Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

64.88 -5.39 (-7.67%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 294.53 318.27 291.33 298.53 48,346 +2.53(+0.86%)
Jan 30, 2014 270.27 297.67 261.21 296.00 54,381 +46.13(+18.46%)
Jan 29, 2014 304.20 308.13 244.87 249.87 130,741 -66.47(-21.01%)
Jan 28, 2014 337.87 339.20 307.76 316.33 31,150 -23.17(-6.82%)
Jan 27, 2014 324.33 353.33 317.67 339.50 32,596 +26.83(+8.58%)
Jan 24, 2014 351.36 355.33 306.67 312.67 62,278 -61.20(-16.37%)
Jan 23, 2014 365.80 391.87 359.87 373.87 17,589 -10.67(-2.77%)
Jan 22, 2014 397.93 400.93 380.00 384.53 26,479 -37.13(-8.81%)
Jan 21, 2014 423.20 431.00 419.33 421.67 8,891 -25.33(-5.67%)
Jan 17, 2014 440.60 447.00 447.00 447.00 19,755 +16.20(+3.76%)
Jan 16, 2014 408.27 435.40 408.00 430.80 24,823 -7.27(-1.66%)
Jan 15, 2014 432.87 439.93 420.00 438.07 8,108 +5.20(+1.20%)
Jan 14, 2014 437.60 444.97 428.80 432.87 5,789 -12.13(-2.73%)
Jan 13, 2014 460.60 465.60 444.33 445.00 8,077 -50.57(-10.20%)
Jan 10, 2014 503.33 506.93 492.33 495.57 2,512 -5.23(-1.04%)
Jan 09, 2014 481.47 512.93 472.54 500.80 11,238 +31.89(+6.80%)
Jan 08, 2014 450.93 470.13 445.60 468.91 6,119 +23.64(+5.31%)
Jan 07, 2014 426.93 455.67 425.67 445.27 5,522 -0.99(-0.22%)
Jan 06, 2014 443.99 454.20 440.00 446.26 2,489 +4.06(+0.92%)
Jan 03, 2014 452.60 463.47 430.00 442.20 9,169 -2.73(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.