Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.898	9.906	9.798	9.865	15,089	+0.01(+0.08%)
Jun 27, 2014	9.815	9.856	9.781	9.856	25,312	+0.07(+0.68%)
Jun 26, 2014	9.798	9.806	9.731	9.790	29,910	+0.07(+0.72%)
Jun 25, 2014	9.657	9.719	9.640	9.719	24,331	+0.10(+1.09%)
Jun 24, 2014	9.790	9.790	9.598	9.615	50,692	-0.13(-1.38%)
Jun 23, 2014	9.783	9.783	9.692	9.750	34,542	-0.06(-0.59%)
Jun 20, 2014	9.816	9.824	9.759	9.808	14,876	+0.04(+0.38%)
Jun 19, 2014	9.874	9.874	9.742	9.770	37,372	-0.06(-0.63%)
Jun 18, 2014	9.709	9.841	9.626	9.832	293,232	+0.15(+1.53%)
Jun 17, 2014	9.552	9.685	9.527	9.684	46,205	+0.16(+1.73%)
Jun 16, 2014	9.436	9.519	9.354	9.519	40,332	+0.02(+0.26%)
Jun 13, 2014	9.453	9.502	9.420	9.494	33,147	+0.15(+1.59%)
Jun 12, 2014	9.362	9.420	9.336	9.346	17,055	+0.02(+0.18%)
Jun 11, 2014	9.214	9.362	9.214	9.329	21,534	+0.01(+0.09%)
Jun 10, 2014	9.387	9.387	9.288	9.321	20,284	+0.00(+0.00%)
Jun 06, 2014	9.280	9.346	9.273	9.321	25,226	+0.06(+0.62%)
Jun 05, 2014	9.238	9.280	9.189	9.263	9,296	+0.12(+1.35%)
Jun 04, 2014	9.123	9.181	9.040	9.139	12,622	-0.07(-0.72%)
Jun 03, 2014	9.238	9.238	9.123	9.205	41,885	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.