Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4350 0.4400 0.4300 0.4400 127,552 +0.01(+1.15%)
May 29, 2014 0.4100 0.4350 0.4050 0.4350 227,146 +0.03(+6.10%)
May 28, 2014 0.4400 0.4450 0.4000 0.4100 393,909 -0.03(-5.75%)
May 27, 2014 0.4000 0.4350 0.4000 0.4350 408,412 +0.03(+8.75%)
May 26, 2014 0.4100 0.4200 0.3950 0.4000 33,979 +0.00(+0.00%)
May 23, 2014 0.4100 0.4100 0.3900 0.4000 94,257 -0.01(-2.44%)
May 22, 2014 0.4000 0.4100 0.3900 0.4100 94,065 +0.01(+2.50%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 212,300 +0.02(+3.90%)
May 20, 2014 0.4000 0.4100 0.3850 0.3850 145,677 -0.02(-6.10%)
May 16, 2014 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 15, 2014 0.4000 0.4150 0.4000 0.4150 96,826 +0.01(+2.47%)
May 14, 2014 0.4150 0.4150 0.4000 0.4050 78,125 -0.00(-1.22%)
May 13, 2014 0.4100 0.4200 0.4050 0.4100 117,233 +0.00(+0.00%)
May 12, 2014 0.3900 0.4100 0.3900 0.4100 157,623 +0.01(+3.80%)
May 09, 2014 0.4100 0.4100 0.3850 0.3950 356,400 -0.01(-3.66%)
May 08, 2014 0.4200 0.4200 0.4100 0.4100 270,612 -0.03(-5.75%)
May 07, 2014 0.4350 0.4400 0.4250 0.4350 81,214 +0.01(+2.35%)
May 06, 2014 0.4450 0.4450 0.4250 0.4250 131,503 -0.03(-6.59%)
May 05, 2014 0.4550 0.4550 0.4450 0.4550 57,240 -0.01(-2.15%)
May 02, 2014 0.4450 0.4650 0.4400 0.4650 127,067 +0.03(+5.68%)
May 01, 2014 0.4400 0.4500 0.4300 0.4400 62,450 +0.01(+1.15%)
Apr 30, 2014 0.4400 0.4500 0.4250 0.4350 434,985 -0.02(-3.33%)
Apr 29, 2014 0.4750 0.4750 0.4450 0.4500 389,223 -0.02(-4.26%)
Apr 28, 2014 0.4800 0.4850 0.4700 0.4700 195,275 -0.01(-2.08%)
Apr 25, 2014 0.4950 0.5000 0.4800 0.4800 126,545 -0.01(-1.03%)
Apr 24, 2014 0.5000 0.5000 0.4850 0.4850 57,863 -0.01(-1.02%)
Apr 23, 2014 0.5200 0.5200 0.4900 0.4900 95,083 -0.03(-5.77%)
Apr 22, 2014 0.5400 0.5400 0.5000 0.5200 126,647 -0.02(-3.70%)
Apr 21, 2014 0.4900 0.5400 0.4900 0.5400 448,951 +0.04(+8.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2014 0.4800 0.5000 0.4700 0.5000 130,170 +0.02(+4.17%)
Apr 15, 2014 0.4850 0.4900 0.4700 0.4800 181,790 -0.01(-2.04%)
Apr 14, 2014 0.4900 0.5000 0.4850 0.4900 110,452 -0.01(-2.00%)
Apr 11, 2014 0.5100 0.5100 0.4900 0.5000 154,000 +0.01(+2.04%)
Apr 10, 2014 0.5000 0.5200 0.4800 0.4900 60,688 -0.01(-2.00%)
Apr 09, 2014 0.4900 0.5100 0.4900 0.5000 61,100 +0.01(+2.04%)
Apr 08, 2014 0.4900 0.5000 0.4700 0.4900 119,835 +0.01(+2.08%)
Apr 07, 2014 0.5000 0.5100 0.4800 0.4800 218,287 -0.04(-7.69%)
Apr 04, 2014 0.5300 0.5300 0.5200 0.5200 106,230 -0.01(-1.89%)
Apr 03, 2014 0.5100 0.5300 0.5100 0.5300 244,345 +0.01(+1.92%)
Apr 02, 2014 0.5300 0.5300 0.5000 0.5200 259,937 +0.00(+0.00%)
Apr 01, 2014 0.4800 0.5400 0.4800 0.5200 538,028 +0.04(+8.33%)
Mar 31, 2014 0.4750 0.5000 0.4700 0.4800 174,654 +0.01(+1.05%)
Mar 28, 2014 0.4700 0.4750 0.4700 0.4750 36,926 +0.01(+1.06%)
Mar 27, 2014 0.4700 0.4750 0.4650 0.4700 193,534 -0.01(-2.08%)
Mar 26, 2014 0.5000 0.5000 0.4800 0.4800 399,198 -0.03(-5.88%)
Mar 25, 2014 0.5000 0.5100 0.4950 0.5100 267,266 +0.00(+0.00%)
Mar 24, 2014 0.5300 0.5300 0.5100 0.5100 235,233 -0.02(-3.77%)
Mar 21, 2014 0.5400 0.5500 0.5200 0.5300 156,542 +0.00(+0.00%)
Mar 20, 2014 0.5300 0.5400 0.5200 0.5300 192,835 -0.01(-1.85%)
Mar 19, 2014 0.5100 0.5400 0.5100 0.5400 242,747 +0.03(+5.88%)
Mar 18, 2014 0.5300 0.5300 0.5000 0.5100 1,196,043 -0.02(-3.77%)
Mar 17, 2014 0.5400 0.5500 0.5300 0.5300 89,220 -0.01(-1.85%)
Mar 14, 2014 0.5500 0.5500 0.5400 0.5400 98,375 +0.00(+0.00%)
Mar 13, 2014 0.5600 0.5800 0.5400 0.5400 625,357 -0.01(-1.82%)
Mar 12, 2014 0.5600 0.5700 0.5500 0.5500 388,268 -0.01(-1.79%)
Mar 11, 2014 0.6100 0.6100 0.5600 0.5600 411,299 -0.03(-5.08%)
Mar 10, 2014 0.6200 0.6200 0.5900 0.5900 309,300 -0.02(-3.28%)
Mar 07, 2014 0.6000 0.6100 0.5900 0.6100 349,022 +0.01(+1.67%)
Mar 06, 2014 0.6100 0.6300 0.5900 0.6000 525,730 -0.02(-3.23%)
Mar 05, 2014 0.6200 0.6400 0.6000 0.6200 968,215 +0.01(+1.64%)
Mar 04, 2014 0.5800 0.6100 0.5700 0.6100 930,733 +0.05(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.