Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.20 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	18.61	18.61	18.61	18.61	538	-0.01(-0.06%)
Apr 24, 2014	18.62	18.62	18.62	18.62	2	+0.04(+0.19%)
Apr 14, 2014	18.95	18.58	18.58	18.58	8,342	-0.04(-0.21%)
Mar 19, 2014	18.62	18.62	18.62	18.62	0	+0.01(+0.06%)
Mar 11, 2014	18.61	18.61	18.61	18.61	2,691	-0.00(-0.02%)
Mar 05, 2014	18.62	18.62	18.62	18.62	2,691	+0.05(+0.27%)
Mar 03, 2014	18.57	18.57	18.57	18.57	538	+0.05(+0.29%)
Feb 27, 2014	18.51	18.51	18.51	18.51	0	+0.16(+0.85%)
Feb 21, 2014	18.36	18.36	18.36	18.36	0	-0.25(-1.36%)
Feb 19, 2014	18.61	18.61	18.61	18.61	0	-0.00(-0.02%)
Feb 12, 2014	18.61	18.61	18.61	18.61	110	+0.04(+0.22%)
Feb 10, 2014	18.57	18.57	18.57	18.57	1,076	+0.00(+0.00%)
Feb 07, 2014	18.57	18.57	18.57	18.57	1,076	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.