Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 +0.015 (+0.64%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.733 1.733 1.729 1.733 399,948 +0.00(+0.00%)
Apr 29, 2014 1.725 1.733 1.725 1.733 405,706 +0.01(+0.71%)
Apr 28, 2014 1.733 1.733 1.720 1.720 598,934 -0.01(-0.70%)
Apr 25, 2014 1.733 1.733 1.725 1.733 385,855 +0.01(+0.35%)
Apr 24, 2014 1.729 1.733 1.725 1.727 227,904 -0.00(-0.12%)
Apr 23, 2014 1.720 1.729 1.720 1.729 351,564 +0.01(+0.47%)
Apr 22, 2014 1.716 1.720 1.716 1.720 220,257 +0.01(+0.47%)
Apr 21, 2014 1.716 1.720 1.712 1.712 402,406 -0.00(-0.24%)
Apr 17, 2014 1.716 1.716 1.716 1.716 233,188 -0.00(-0.23%)
Apr 16, 2014 1.716 1.720 1.716 1.720 347,421 +0.00(+0.24%)
Apr 15, 2014 1.708 1.716 1.708 1.716 371,792 +0.01(+0.47%)
Apr 14, 2014 1.708 1.708 1.704 1.708 287,723 +0.00(+0.00%)
Apr 11, 2014 1.708 1.708 1.704 1.708 298,533 +0.00(+0.00%)
Apr 10, 2014 1.704 1.708 1.704 1.708 250,919 +0.00(+0.24%)
Apr 09, 2014 1.704 1.708 1.704 1.704 369,438 -0.00(-0.19%)
Apr 08, 2014 1.700 1.708 1.700 1.708 426,804 +0.00(+0.00%)
Apr 07, 2014 1.704 1.708 1.700 1.708 354,743 +0.01(+0.71%)
Apr 04, 2014 1.700 1.704 1.695 1.695 510,117 -0.00(-0.24%)
Apr 03, 2014 1.691 1.704 1.691 1.700 571,412 +0.00(+0.24%)
Apr 02, 2014 1.695 1.695 1.691 1.695 306,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.