Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 119.96 121.31 119.80 121.31 1,642 +0.60(+0.50%)
Apr 29, 2014 120.54 120.72 120.38 120.72 1,182 +0.72(+0.60%)
Apr 28, 2014 120.72 121.40 118.01 119.99 3,122 -0.64(-0.53%)
Apr 25, 2014 121.22 121.22 120.48 120.63 2,897 -2.12(-1.73%)
Apr 24, 2014 122.53 122.75 122.53 122.75 737 -1.40(-1.13%)
Apr 23, 2014 124.15 124.15 124.15 124.15 2,983 +0.00(+0.00%)
Apr 22, 2014 123.41 124.19 123.41 124.15 1,323 +1.64(+1.34%)
Apr 21, 2014 122.33 122.61 122.19 122.51 2,493 +0.14(+0.12%)
Apr 17, 2014 121.43 122.37 122.37 122.37 3,835 +0.72(+0.59%)
Apr 16, 2014 121.02 121.67 120.81 121.65 1,991 +1.49(+1.24%)
Apr 15, 2014 120.15 120.16 117.79 120.16 5,446 +0.54(+0.45%)
Apr 14, 2014 120.26 120.70 119.62 119.62 3,117 +0.67(+0.56%)
Apr 11, 2014 119.88 121.03 118.41 118.95 18,479 -2.18(-1.80%)
Apr 10, 2014 124.26 124.26 120.41 121.13 5,398 -3.49(-2.80%)
Apr 09, 2014 123.22 124.62 122.65 124.62 4,294 +2.55(+2.09%)
Apr 08, 2014 121.74 122.65 120.37 122.08 2,394 +0.73(+0.60%)
Apr 07, 2014 122.67 122.82 120.42 121.34 12,211 -1.88(-1.52%)
Apr 04, 2014 127.26 127.26 123.12 123.22 3,750 -3.48(-2.74%)
Apr 03, 2014 128.26 128.26 126.47 126.70 1,910 -1.51(-1.18%)
Apr 02, 2014 127.97 128.21 127.94 128.21 8,153 +0.25(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.