Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.66	61.96	60.19	60.92	16,998,610	-0.63(-1.03%)
Feb 27, 2014	61.55	61.81	60.71	61.55	14,951,414	-0.12(-0.19%)
Feb 26, 2014	61.85	62.18	61.30	61.67	16,174,809	-0.10(-0.17%)
Feb 25, 2014	61.91	62.46	61.13	61.77	11,346,266	+0.28(+0.45%)
Feb 24, 2014	61.04	61.85	60.77	61.49	12,363,684	+0.72(+1.19%)
Feb 21, 2014	61.47	61.53	60.77	60.77	14,972,378	-0.16(-0.27%)
Feb 20, 2014	60.85	61.22	60.25	60.93	12,174,801	+0.08(+0.13%)
Feb 19, 2014	61.55	61.66	60.56	60.85	13,249,800	-0.82(-1.32%)
Feb 18, 2014	60.28	61.80	60.10	61.67	20,408,368	+1.91(+3.20%)
Feb 14, 2014	60.93	59.76	59.76	59.76	14,168,540	-0.99(-1.62%)
Feb 13, 2014	59.68	60.79	59.53	60.74	12,137,622	+0.40(+0.67%)
Feb 12, 2014	60.52	61.02	60.05	60.34	12,896,771	+0.15(+0.24%)
Feb 11, 2014	59.69	60.37	59.52	60.19	17,129,016	+0.60(+1.01%)
Feb 10, 2014	58.38	59.70	57.98	59.59	14,197,378	+1.64(+2.83%)
Feb 07, 2014	57.14	57.99	55.70	57.95	21,858,638	+1.66(+2.94%)
Feb 06, 2014	57.76	58.50	56.11	56.29	23,353,974	-1.21(-2.11%)
Feb 05, 2014	60.32	60.34	56.45	57.51	31,879,436	-2.85(-4.72%)
Feb 04, 2014	59.00	60.38	58.76	60.35	20,893,530	+2.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.