Indicators

AAR Corp (NY: AIR )

72.08 +0.09 (+0.12%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.45	27.72	26.25	27.21	428,138	+0.78(+2.96%)
Feb 27, 2014	26.19	26.49	25.99	26.42	135,574	+0.13(+0.50%)
Feb 26, 2014	25.79	26.93	25.77	26.29	380,346	+0.66(+2.57%)
Feb 25, 2014	26.12	26.14	25.52	25.63	198,058	-0.52(-1.98%)
Feb 24, 2014	25.77	26.30	25.64	26.15	200,344	+0.51(+1.98%)
Feb 21, 2014	26.03	26.03	25.61	25.64	206,815	-0.34(-1.30%)
Feb 20, 2014	25.68	26.02	25.50	25.98	190,613	+0.40(+1.58%)
Feb 19, 2014	25.73	25.95	25.54	25.58	211,529	-0.24(-0.91%)
Feb 18, 2014	25.70	25.93	25.53	25.81	391,640	+0.08(+0.33%)
Feb 14, 2014	25.63	25.73	25.73	25.73	185,687	-0.06(-0.22%)
Feb 13, 2014	25.46	25.92	25.36	25.78	249,898	+0.10(+0.40%)
Feb 12, 2014	25.14	25.75	25.14	25.68	258,147	+0.57(+2.29%)
Feb 11, 2014	24.77	25.27	24.75	25.11	117,753	+0.35(+1.41%)
Feb 10, 2014	24.67	24.87	24.36	24.76	366,179	+0.04(+0.15%)
Feb 07, 2014	24.65	24.99	24.50	24.72	270,179	+0.15(+0.61%)
Feb 06, 2014	24.46	24.83	24.37	24.57	248,959	+0.18(+0.73%)
Feb 05, 2014	24.34	24.49	23.89	24.39	348,704	-0.18(-0.73%)
Feb 04, 2014	25.01	25.01	24.34	24.57	365,793	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.