Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.30	71.39	67.60	67.69	1,119,955	-2.38(-3.40%)
Feb 27, 2014	70.50	70.79	69.87	70.07	477,515	-0.55(-0.78%)
Feb 26, 2014	69.92	70.87	67.57	70.62	800,414	+0.66(+0.94%)
Feb 25, 2014	71.94	71.96	69.83	69.96	726,610	-1.28(-1.80%)
Feb 24, 2014	71.61	72.11	71.22	71.24	507,415	-0.25(-0.35%)
Feb 21, 2014	72.68	72.77	71.38	71.49	622,385	-1.32(-1.81%)
Feb 20, 2014	70.80	72.93	70.47	72.81	726,363	+1.78(+2.51%)
Feb 19, 2014	71.01	72.72	69.75	71.03	1,459,324	+0.01(+0.01%)
Feb 18, 2014	68.02	72.38	67.31	71.02	2,673,181	+3.81(+5.67%)
Feb 14, 2014	68.00	67.21	67.21	67.21	983,100	+0.18(+0.27%)
Feb 13, 2014	66.08	68.00	65.78	67.03	1,314,370	+0.80(+1.21%)
Feb 12, 2014	64.96	66.59	63.20	66.23	1,924,121	+0.04(+0.06%)
Feb 11, 2014	64.26	67.44	63.90	66.19	7,599,215	+6.88(+11.60%)
Feb 10, 2014	57.75	59.63	57.64	59.31	1,001,367	+1.42(+2.45%)
Feb 07, 2014	57.83	58.23	55.99	57.89	999,187	+0.39(+0.68%)
Feb 06, 2014	58.67	60.24	57.36	57.50	1,829,553	+0.32(+0.56%)
Feb 05, 2014	55.69	57.69	54.99	57.18	1,193,546	+1.13(+2.02%)
Feb 04, 2014	55.44	56.63	54.74	56.05	572,193	+0.76(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.