Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.18 24.40 24.08 24.40 645 +0.25(+1.04%)
Nov 26, 2014 24.19 24.15 24.15 24.15 400 -0.02(-0.08%)
Nov 24, 2014 24.31 24.31 24.00 24.17 41 +0.18(+0.75%)
Nov 21, 2014 23.50 24.51 23.50 23.99 27,505 +0.22(+0.92%)
Nov 19, 2014 23.79 23.77 23.77 23.77 1,400 +0.07(+0.30%)
Nov 18, 2014 23.83 24.15 23.69 23.70 9,299 -0.15(-0.63%)
Nov 17, 2014 23.85 23.85 23.85 23.85 102 -0.14(-0.58%)
Nov 14, 2014 23.99 23.99 23.99 23.99 100 -0.19(-0.79%)
Nov 13, 2014 24.00 24.20 23.81 24.18 769 -0.01(-0.04%)
Nov 12, 2014 24.54 24.54 23.68 24.19 12,602 -0.28(-1.14%)
Nov 11, 2014 23.68 24.47 23.67 24.47 8,628 +0.59(+2.47%)
Nov 10, 2014 23.69 24.05 23.69 23.88 10,802 -0.01(-0.04%)
Nov 06, 2014 23.89 23.89 23.89 23.89 200 +0.04(+0.17%)
Nov 04, 2014 24.07 24.07 23.85 23.85 7 +0.09(+0.38%)
Nov 03, 2014 24.27 24.27 23.76 23.76 11,660 -0.38(-1.57%)
Oct 27, 2014 24.14 24.14 24.14 24.14 200 +0.23(+0.96%)
Oct 17, 2014 23.91 23.91 23.91 23.91 100 +0.44(+1.87%)
Oct 15, 2014 23.30 23.47 23.47 23.47 900 -0.14(-0.59%)
Oct 14, 2014 24.21 24.21 23.53 23.61 500 -0.19(-0.80%)
Oct 13, 2014 23.80 23.80 23.80 23.80 700 -0.37(-1.53%)
Oct 10, 2014 24.17 24.17 24.17 24.17 245 -0.22(-0.90%)
Oct 08, 2014 24.38 24.39 24.38 24.39 4 -0.16(-0.65%)
Oct 06, 2014 24.55 24.55 24.55 24.55 200 -0.05(-0.20%)
Oct 03, 2014 24.60 24.60 24.60 24.60 1,501 +0.08(+0.33%)
Oct 02, 2014 24.52 24.52 24.52 24.52 1,291 -0.11(-0.45%)
Oct 01, 2014 24.47 24.78 24.47 24.63 14,261 +0.56(+2.33%)
Sep 26, 2014 23.76 24.07 24.07 24.07 1,000 +0.36(+1.52%)
Sep 25, 2014 23.57 23.71 23.57 23.71 815 -0.92(-3.74%)
Sep 24, 2014 24.63 24.63 24.63 24.63 819 +0.13(+0.53%)
Sep 23, 2014 24.52 24.55 24.47 24.50 2,930 +0.60(+2.51%)
Sep 18, 2014 23.90 23.90 23.90 23.90 100 -0.46(-1.89%)
Sep 17, 2014 23.60 24.56 23.60 24.36 9,749 +0.48(+2.01%)
Sep 16, 2014 23.55 23.88 23.55 23.88 3,006 +0.07(+0.29%)
Sep 15, 2014 23.70 24.00 23.48 23.81 5,505 +0.01(+0.04%)
Sep 12, 2014 23.75 23.80 23.74 23.80 1,100 +0.13(+0.55%)
Sep 11, 2014 23.67 23.67 23.67 23.67 100 -0.01(-0.04%)
Sep 10, 2014 23.66 24.13 23.66 23.68 2,650 -0.29(-1.21%)
Sep 09, 2014 24.02 24.50 23.86 23.97 3,248 +0.19(+0.80%)
Sep 08, 2014 23.94 23.99 23.73 23.78 4,050 -0.14(-0.59%)
Sep 05, 2014 23.69 24.00 23.93 23.92 1,400 -0.01(-0.04%)
Sep 04, 2014 24.08 24.00 24.00 23.93 622 -0.07(-0.29%)
Sep 03, 2014 23.80 24.16 23.79 24.00 2,657 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.