Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.619	8.619	8.445	8.455	16,543	-0.25(-2.92%)
Nov 26, 2014	8.660	8.710	8.710	8.710	22,266	+0.09(+1.05%)
Nov 25, 2014	8.652	8.656	8.594	8.619	9,534	+0.02(+0.26%)
Nov 24, 2014	8.561	8.668	8.561	8.596	10,810	+0.04(+0.51%)
Nov 21, 2014	8.569	8.586	8.528	8.553	21,703	+0.12(+1.37%)
Nov 20, 2014	8.437	8.461	8.412	8.437	34,648	+0.05(+0.59%)
Nov 19, 2014	8.396	8.421	8.363	8.387	12,431	+0.02(+0.20%)
Nov 18, 2014	8.363	8.411	8.338	8.371	17,674	+0.06(+0.74%)
Nov 17, 2014	8.346	8.346	8.272	8.310	10,023	-0.02(-0.29%)
Nov 14, 2014	8.321	8.338	8.280	8.334	52,003	+0.04(+0.45%)
Nov 13, 2014	8.321	8.346	8.264	8.297	60,320	-0.02(-0.20%)
Nov 12, 2014	8.346	8.346	8.305	8.313	12,472	-0.08(-0.92%)
Nov 11, 2014	8.382	8.404	8.371	8.390	13,039	-0.01(-0.06%)
Nov 10, 2014	8.437	8.437	8.367	8.396	22,920	-0.04(-0.49%)
Nov 07, 2014	8.346	8.437	8.346	8.437	11,221	+0.08(+1.01%)
Nov 06, 2014	8.387	8.421	8.321	8.352	31,139	-0.08(-1.00%)
Nov 05, 2014	8.532	8.532	8.411	8.437	8,847	-0.08(-0.97%)
Nov 04, 2014	8.594	8.594	8.487	8.520	6,174	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.