Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 202.60 206.60 196.00 198.20 0 -3.80(-1.88%)
Aug 29, 2013 203.20 207.98 200.00 202.00 14,485 -1.40(-0.69%)
Aug 28, 2013 196.20 205.78 194.00 203.40 0 +7.00(+3.56%)
Aug 27, 2013 199.40 199.80 193.60 196.40 16,169 -5.00(-2.48%)
Aug 26, 2013 198.20 209.80 198.20 201.40 0 +3.80(+1.92%)
Aug 23, 2013 198.20 201.20 190.00 197.60 0 +1.00(+0.51%)
Aug 22, 2013 188.00 198.40 188.00 196.60 16,282 +9.40(+5.02%)
Aug 21, 2013 182.40 190.40 178.80 187.20 0 +4.00(+2.18%)
Aug 20, 2013 181.20 187.00 179.00 183.20 17,452 +2.20(+1.22%)
Aug 19, 2013 186.80 192.60 179.80 181.00 26,011 -6.40(-3.42%)
Aug 16, 2013 194.80 198.00 185.40 187.40 0 -8.40(-4.29%)
Aug 15, 2013 199.40 200.60 191.60 195.80 25,055 -7.20(-3.55%)
Aug 14, 2013 194.40 203.40 187.80 203.00 41,229 +9.40(+4.86%)
Aug 13, 2013 216.40 218.00 192.30 193.60 77,529 -22.80(-10.54%)
Aug 12, 2013 221.40 221.40 214.20 216.40 22,968 -6.00(-2.70%)
Aug 09, 2013 217.80 226.20 213.00 222.40 28,343 +3.60(+1.65%)
Aug 08, 2013 230.00 233.60 217.00 218.80 44,346 -11.00(-4.79%)
Aug 07, 2013 228.00 234.60 226.00 229.80 23,044 +1.00(+0.44%)
Aug 06, 2013 239.00 239.80 226.40 228.80 31,246 -10.40(-4.35%)
Aug 05, 2013 245.60 245.60 236.00 239.20 19,063 -5.60(-2.29%)
Aug 02, 2013 236.60 250.00 236.60 244.80 22,954 +7.80(+3.29%)
Aug 01, 2013 235.00 238.40 234.60 237.00 19,185 +4.00(+1.72%)
Jul 31, 2013 234.20 237.40 230.40 233.00 0 -1.80(-0.77%)
Jul 30, 2013 235.00 238.20 231.60 234.80 0 -0.20(-0.09%)
Jul 29, 2013 239.80 239.80 228.50 235.00 0 -5.00(-2.08%)
Jul 26, 2013 240.20 245.80 233.00 240.00 0 -2.60(-1.07%)
Jul 25, 2013 245.20 251.40 241.40 242.60 0 -4.00(-1.62%)
Jul 24, 2013 246.40 248.60 239.00 246.60 37,756 +0.20(+0.08%)
Jul 23, 2013 264.00 270.00 245.60 246.40 44,536 -16.00(-6.10%)
Jul 22, 2013 264.00 269.40 249.60 262.40 0 +12.80(+5.13%)
Jul 19, 2013 247.80 253.20 247.00 249.60 0 +0.00(+0.00%)
Jul 18, 2013 246.60 255.00 243.00 249.60 0 +10.00(+4.17%)
Jul 17, 2013 239.60 245.60 235.00 239.60 23,279 +0.20(+0.08%)
Jul 16, 2013 246.60 250.40 229.20 239.40 0 -8.20(-3.31%)
Jul 15, 2013 247.60 255.00 244.00 247.60 0 +3.00(+1.23%)
Jul 12, 2013 260.00 265.60 240.80 244.60 0 -10.00(-3.93%)
Jul 11, 2013 242.80 259.60 239.00 254.60 50,358 +16.80(+7.06%)
Jul 10, 2013 222.60 245.00 219.00 237.80 39,935 +17.80(+8.09%)
Jul 09, 2013 227.60 233.00 216.60 220.00 0 -7.60(-3.34%)
Jul 08, 2013 214.20 228.00 208.40 227.60 0 +21.80(+10.59%)
Jul 05, 2013 203.80 206.60 199.60 205.80 0 +3.80(+1.88%)
Jul 03, 2013 213.40 213.40 197.80 202.00 0 -9.00(-4.27%)
Jul 02, 2013 198.40 235.40 197.20 211.00 0 +14.00(+7.11%)
Jul 01, 2013 186.20 198.60 183.00 197.00 0 +11.60(+6.26%)
Jun 28, 2013 178.80 187.00 177.80 185.40 153,090 +11.80(+6.80%)
Jun 26, 2013 168.40 174.80 168.00 173.60 0 +5.40(+3.21%)
Jun 25, 2013 173.80 176.40 164.60 168.20 0 -5.20(-3.00%)
Jun 24, 2013 177.40 180.00 166.20 173.40 0 -4.80(-2.69%)
Jun 21, 2013 178.20 181.40 174.00 178.20 13,840 +0.80(+0.45%)
Jun 20, 2013 183.20 184.80 175.00 177.40 0 -9.40(-5.03%)
Jun 19, 2013 193.00 193.58 184.40 186.80 0 -5.20(-2.71%)
Jun 18, 2013 200.00 202.60 188.00 192.00 0 -6.40(-3.23%)
Jun 17, 2013 196.60 202.00 190.60 198.40 0 +5.80(+3.01%)
Jun 14, 2013 185.20 198.20 182.80 192.60 0 +6.80(+3.66%)
Jun 13, 2013 190.80 193.00 178.80 185.80 28,882 -8.00(-4.13%)
Jun 12, 2013 202.00 211.80 192.00 193.80 24,814 -6.20(-3.10%)
Jun 11, 2013 192.00 208.60 189.80 200.00 47,211 +8.00(+4.17%)
Jun 10, 2013 176.20 192.60 173.40 192.00 0 +18.20(+10.47%)
Jun 07, 2013 173.60 178.12 166.80 173.80 0 +3.80(+2.24%)
Jun 06, 2013 163.80 170.80 160.20 170.00 68,554 +6.20(+3.79%)
Jun 05, 2013 166.20 169.18 159.20 163.80 0 -1.80(-1.09%)
Jun 04, 2013 173.80 173.80 162.20 165.60 0 -9.40(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.