Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.66 29.71 29.39 29.42 59,597 -0.08(-0.26%)
Nov 27, 2013 29.34 29.56 29.27 29.50 140,434 +0.11(+0.38%)
Nov 26, 2013 29.35 29.73 29.25 29.38 321,582 +0.03(+0.10%)
Nov 25, 2013 29.38 29.56 29.24 29.36 137,952 +0.04(+0.13%)
Nov 22, 2013 29.03 29.43 28.98 29.32 241,878 +0.35(+1.20%)
Nov 21, 2013 28.24 29.00 28.24 28.97 267,596 +0.94(+3.36%)
Nov 20, 2013 27.71 28.26 27.50 28.03 253,431 +0.42(+1.54%)
Nov 19, 2013 27.84 28.22 27.50 27.60 375,820 -0.10(-0.37%)
Nov 18, 2013 27.90 28.21 27.67 27.71 405,453 -0.20(-0.71%)
Nov 15, 2013 28.23 28.48 27.82 27.91 290,528 -0.31(-1.10%)
Nov 14, 2013 28.44 28.50 27.98 28.22 162,866 -0.16(-0.56%)
Nov 13, 2013 28.35 28.55 27.91 28.38 184,783 -0.03(-0.10%)
Nov 12, 2013 28.69 28.80 28.37 28.40 135,037 -0.36(-1.25%)
Nov 11, 2013 28.30 29.04 28.05 28.76 286,930 +0.31(+1.09%)
Nov 08, 2013 27.53 28.57 27.53 28.45 348,799 +0.90(+3.28%)
Nov 07, 2013 28.43 28.50 27.34 27.55 253,929 -0.80(-2.83%)
Nov 06, 2013 28.36 28.71 28.19 28.35 226,537 +0.19(+0.67%)
Nov 05, 2013 27.96 28.27 27.80 28.16 155,650 +0.12(+0.44%)
Nov 04, 2013 27.61 28.09 27.61 28.04 170,498 +0.57(+2.09%)
Nov 01, 2013 27.56 27.74 27.04 27.46 285,376 -0.13(-0.48%)
Oct 31, 2013 27.43 27.96 27.20 27.59 284,170 +0.16(+0.58%)
Oct 30, 2013 28.19 28.19 27.26 27.43 279,223 -0.80(-2.84%)
Oct 29, 2013 27.96 28.27 27.84 28.23 325,887 +0.41(+1.49%)
Oct 28, 2013 27.46 27.82 27.19 27.82 253,058 +0.30(+1.10%)
Oct 25, 2013 27.81 27.81 27.38 27.52 167,912 -0.17(-0.61%)
Oct 24, 2013 27.53 27.96 27.41 27.69 370,256 +0.16(+0.58%)
Oct 23, 2013 26.95 27.56 26.81 27.53 364,506 +0.46(+1.71%)
Oct 22, 2013 26.86 27.08 26.77 27.07 302,326 +0.40(+1.48%)
Oct 21, 2013 26.67 26.75 26.44 26.67 301,701 +0.10(+0.39%)
Oct 18, 2013 26.39 26.60 26.12 26.57 215,468 +0.36(+1.38%)
Oct 17, 2013 25.71 26.20 25.67 26.20 220,621 +0.34(+1.31%)
Oct 16, 2013 25.67 25.87 25.48 25.87 192,385 +0.39(+1.51%)
Oct 15, 2013 26.10 26.10 25.47 25.48 303,967 -0.64(-2.45%)
Oct 14, 2013 25.65 26.12 25.32 26.12 255,961 +0.23(+0.87%)
Oct 11, 2013 25.52 25.92 25.38 25.89 239,004 +0.30(+1.18%)
Oct 10, 2013 25.09 25.59 24.94 25.59 318,508 +0.97(+3.93%)
Oct 09, 2013 24.67 24.85 24.43 24.63 474,954 +0.05(+0.19%)
Oct 08, 2013 25.03 25.23 24.55 24.58 454,448 -0.39(-1.54%)
Oct 07, 2013 25.04 25.25 24.90 24.96 252,479 -0.33(-1.30%)
Oct 04, 2013 25.12 25.39 25.12 25.29 157,166 +0.14(+0.56%)
Oct 03, 2013 25.47 25.54 24.90 25.15 283,380 -0.40(-1.58%)
Oct 02, 2013 25.88 25.88 25.46 25.56 244,531 -0.51(-1.95%)
Oct 01, 2013 25.65 26.07 25.58 26.06 300,584 +0.38(+1.46%)
Sep 30, 2013 25.66 25.90 25.56 25.69 474,117 -0.41(-1.58%)
Sep 27, 2013 25.96 26.21 25.87 26.10 336,842 -0.11(-0.43%)
Sep 26, 2013 25.69 26.35 25.67 26.21 545,049 +0.69(+2.69%)
Sep 25, 2013 26.70 28.13 25.12 25.53 1,424,046 -2.60(-9.25%)
Sep 24, 2013 27.81 28.15 27.57 28.13 640,863 +0.32(+1.15%)
Sep 23, 2013 27.84 28.12 27.35 27.81 451,994 -0.03(-0.10%)
Sep 20, 2013 28.00 28.21 27.80 27.84 574,461 +0.02(+0.07%)
Sep 19, 2013 27.19 27.89 27.11 27.82 873,368 +0.72(+2.67%)
Sep 18, 2013 26.13 27.23 26.13 27.10 538,910 +1.02(+3.89%)
Sep 17, 2013 25.81 26.08 25.24 26.08 332,070 +0.24(+0.95%)
Sep 16, 2013 25.53 25.95 25.32 25.84 324,029 +0.52(+2.04%)
Sep 13, 2013 24.95 25.39 24.65 25.32 262,840 +0.52(+2.08%)
Sep 12, 2013 25.06 25.38 24.72 24.80 240,208 -0.31(-1.24%)
Sep 11, 2013 25.03 25.25 24.91 25.11 184,278 +0.04(+0.15%)
Sep 10, 2013 24.46 25.09 24.17 25.08 335,472 +0.71(+2.93%)
Sep 09, 2013 24.17 24.48 23.98 24.36 177,411 +0.28(+1.17%)
Sep 06, 2013 24.21 24.27 23.51 24.08 170,019 -0.01(-0.04%)
Sep 05, 2013 23.97 24.30 23.88 24.09 230,727 +0.10(+0.43%)
Sep 04, 2013 23.95 24.16 23.74 23.99 318,096 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.