Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 48.55 48.86 47.74 47.94 316,788 -0.85(-1.75%)
Apr 29, 2013 49.17 49.85 48.10 48.79 772,435 -0.37(-0.75%)
Apr 26, 2013 49.85 49.66 48.99 49.16 391,809 -0.51(-1.02%)
Apr 25, 2013 50.15 50.75 49.62 49.66 303,680 -0.19(-0.38%)
Apr 24, 2013 49.66 50.33 49.32 49.85 383,857 +0.49(+0.99%)
Apr 23, 2013 48.95 49.92 48.79 49.36 393,312 +0.87(+1.80%)
Apr 22, 2013 48.14 48.71 47.60 48.49 329,882 +0.50(+1.04%)
Apr 19, 2013 47.47 48.20 47.04 47.99 168,401 +0.81(+1.71%)
Apr 18, 2013 47.23 48.13 46.87 47.18 537,141 +0.08(+0.18%)
Apr 17, 2013 47.31 47.65 46.49 47.10 717,941 -0.56(-1.18%)
Apr 16, 2013 48.12 48.57 47.18 47.66 493,986 +0.23(+0.50%)
Apr 15, 2013 49.52 49.52 46.94 47.43 447,801 -2.33(-4.68%)
Apr 12, 2013 49.89 50.10 49.14 49.76 202,547 -0.24(-0.49%)
Apr 11, 2013 50.00 50.34 49.52 50.00 222,888 +0.02(+0.04%)
Apr 10, 2013 49.08 50.12 48.72 49.98 271,333 +1.03(+2.11%)
Apr 09, 2013 50.22 50.39 48.73 48.95 230,792 -1.07(-2.14%)
Apr 08, 2013 49.31 50.24 49.14 50.02 182,247 +0.85(+1.72%)
Apr 05, 2013 48.06 50.11 47.94 49.18 355,915 +0.38(+0.77%)
Apr 04, 2013 49.48 49.56 47.67 48.80 746,233 -0.59(-1.20%)
Apr 03, 2013 50.66 51.03 47.90 49.39 667,614 -1.32(-2.61%)
Apr 02, 2013 51.78 52.18 50.36 50.72 293,363 -0.87(-1.69%)
Apr 01, 2013 52.45 52.54 51.20 51.59 182,328 -0.90(-1.72%)
Mar 28, 2013 52.14 52.58 51.64 52.49 242,673 +0.42(+0.81%)
Mar 27, 2013 52.15 52.48 51.89 52.07 188,701 -0.56(-1.07%)
Mar 26, 2013 52.30 52.77 51.85 52.63 159,278 +0.50(+0.95%)
Mar 25, 2013 52.59 53.11 51.70 52.13 153,128 -0.27(-0.52%)
Mar 22, 2013 52.41 52.63 52.10 52.41 124,241 +0.19(+0.36%)
Mar 21, 2013 52.40 52.88 51.91 52.22 345,720 -0.41(-0.79%)
Mar 20, 2013 51.66 53.63 51.66 52.63 343,340 +1.24(+2.41%)
Mar 19, 2013 51.62 51.84 50.85 51.39 241,689 +0.07(+0.13%)
Mar 18, 2013 50.49 51.82 50.49 51.33 228,077 +0.18(+0.35%)
Mar 15, 2013 50.93 51.54 50.76 51.15 348,280 +0.22(+0.42%)
Mar 14, 2013 50.48 51.10 50.46 50.93 93,990 +0.58(+1.16%)
Mar 13, 2013 50.08 50.58 49.79 50.35 105,609 +0.27(+0.54%)
Mar 12, 2013 50.51 50.84 49.84 50.08 215,102 -0.37(-0.73%)
Mar 11, 2013 50.04 50.89 50.04 50.44 243,170 +0.30(+0.60%)
Mar 08, 2013 50.01 50.23 49.20 50.14 417,963 +0.46(+0.93%)
Mar 07, 2013 49.72 49.91 49.43 49.68 243,964 -0.09(-0.19%)
Mar 06, 2013 49.92 50.32 49.50 49.78 257,254 +0.00(+0.00%)
Mar 05, 2013 49.16 50.09 48.82 49.78 383,405 +0.90(+1.84%)
Mar 04, 2013 48.08 48.95 47.93 48.88 191,781 +0.51(+1.05%)
Mar 01, 2013 47.74 48.74 47.57 48.37 334,402 +0.35(+0.72%)
Feb 28, 2013 47.88 48.25 47.76 48.02 543,359 -0.02(-0.04%)
Feb 27, 2013 47.61 48.69 47.49 48.04 379,637 +0.39(+0.83%)
Feb 26, 2013 46.97 47.97 46.81 47.65 547,529 -1.30(-2.65%)
Feb 22, 2013 48.33 49.05 48.31 48.94 255,031 +0.85(+1.78%)
Feb 21, 2013 48.31 49.29 47.75 48.09 461,769 -0.53(-1.08%)
Feb 20, 2013 51.10 51.24 48.42 48.61 631,743 -2.76(-5.37%)
Feb 19, 2013 50.86 52.52 49.66 51.37 1,298,962 -1.44(-2.72%)
Feb 15, 2013 53.33 53.97 52.77 52.81 704,595 -0.46(-0.86%)
Feb 14, 2013 53.37 53.74 53.13 53.27 222,132 -0.26(-0.49%)
Feb 13, 2013 53.55 54.92 53.26 53.53 418,624 +0.56(+1.06%)
Feb 12, 2013 52.66 53.39 51.98 52.97 672,950 +1.66(+3.24%)
Feb 11, 2013 50.83 51.84 50.74 51.31 264,062 +0.50(+0.98%)
Feb 08, 2013 50.32 50.95 50.09 50.81 223,313 +0.43(+0.86%)
Feb 07, 2013 50.75 50.89 49.80 50.38 340,704 -0.35(-0.69%)
Feb 06, 2013 51.54 51.67 50.58 50.73 338,604 -0.65(-1.26%)
Feb 04, 2013 51.31 52.02 51.03 51.37 227,605 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.