Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.11 11.22 11.09 11.09 2,605 -0.06(-0.53%)
Oct 30, 2013 11.22 11.26 11.12 11.15 11,899 -0.11(-0.98%)
Oct 29, 2013 11.29 11.42 11.26 11.26 5,717 +0.05(+0.45%)
Oct 28, 2013 11.24 11.37 11.21 11.21 3,512 -0.07(-0.62%)
Oct 25, 2013 11.14 11.34 11.14 11.28 10,666 +0.07(+0.62%)
Oct 24, 2013 11.16 11.38 11.16 11.21 100,677 -0.02(-0.18%)
Oct 23, 2013 11.16 11.32 11.16 11.23 43,773 +0.01(+0.09%)
Oct 22, 2013 11.19 11.32 11.15 11.22 14,401 -0.08(-0.71%)
Oct 21, 2013 11.22 11.37 11.22 11.30 3,462 +0.05(+0.44%)
Oct 18, 2013 11.17 11.30 11.14 11.25 8,148 +0.10(+0.90%)
Oct 17, 2013 10.85 11.34 10.85 11.15 7,174 +0.23(+2.11%)
Oct 16, 2013 10.84 10.95 10.80 10.92 18,319 -0.05(-0.46%)
Oct 15, 2013 10.97 11.07 10.97 10.97 7,229 -0.01(-0.09%)
Oct 14, 2013 10.97 11.11 10.97 10.98 9,818 +0.01(+0.09%)
Oct 11, 2013 11.00 11.00 10.93 10.97 5,461 -0.10(-0.90%)
Oct 10, 2013 11.12 11.12 10.96 11.07 3,613 +0.05(+0.45%)
Oct 09, 2013 10.91 11.09 10.83 11.02 4,577 +0.06(+0.55%)
Oct 08, 2013 11.05 11.05 10.86 10.96 7,765 +0.01(+0.09%)
Oct 07, 2013 11.07 11.10 10.95 10.95 5,715 -0.08(-0.72%)
Oct 04, 2013 11.14 11.32 11.02 11.03 13,399 -0.16(-1.43%)
Oct 03, 2013 11.26 11.29 11.19 11.19 4,361 -0.15(-1.32%)
Oct 02, 2013 11.22 11.37 11.18 11.34 10,075 -0.03(-0.26%)
Oct 01, 2013 11.18 11.37 11.18 11.37 6,130 +0.11(+0.98%)
Sep 30, 2013 11.27 11.27 11.14 11.26 9,931 -0.01(-0.09%)
Sep 27, 2013 11.35 11.35 11.25 11.27 6,797 -0.15(-1.31%)
Sep 26, 2013 11.30 11.48 11.28 11.42 12,739 +0.20(+1.78%)
Sep 25, 2013 11.18 11.42 11.18 11.22 7,694 -0.10(-0.88%)
Sep 24, 2013 11.30 11.32 11.18 11.32 10,646 +0.10(+0.89%)
Sep 23, 2013 11.24 11.35 11.14 11.22 11,979 -0.02(-0.18%)
Sep 20, 2013 11.01 11.25 10.91 11.24 34,337 +0.13(+1.17%)
Sep 19, 2013 10.99 11.13 10.96 11.11 17,143 +0.13(+1.18%)
Sep 18, 2013 10.75 11.04 10.68 10.98 24,354 +0.18(+1.67%)
Sep 17, 2013 10.68 10.80 10.68 10.80 5,557 +0.12(+1.12%)
Sep 16, 2013 10.61 10.70 10.60 10.68 11,180 +0.02(+0.19%)
Sep 13, 2013 10.72 10.76 10.45 10.66 23,557 -0.05(-0.47%)
Sep 12, 2013 10.78 10.84 10.70 10.71 12,452 +0.03(+0.28%)
Sep 11, 2013 10.80 10.86 10.66 10.68 9,598 -0.15(-1.39%)
Sep 10, 2013 10.93 10.98 10.81 10.83 9,003 -0.00(-0.00%)
Sep 09, 2013 10.71 11.01 10.70 10.83 12,363 +0.07(+0.65%)
Sep 06, 2013 10.70 10.82 10.70 10.76 2,395 -0.02(-0.19%)
Sep 05, 2013 10.67 10.78 10.64 10.78 12,474 +0.20(+1.89%)
Sep 04, 2013 10.55 10.62 10.54 10.58 1,626 -0.00(-0.04%)
Sep 03, 2013 10.77 10.77 10.55 10.58 22,077 -0.10(-0.90%)
Aug 30, 2013 10.53 10.68 10.51 10.68 14,677 +0.10(+0.95%)
Aug 29, 2013 10.65 10.65 10.50 10.58 7,135 -0.11(-1.03%)
Aug 28, 2013 10.76 10.77 10.59 10.69 14,636 -0.05(-0.47%)
Aug 27, 2013 10.55 10.77 10.55 10.74 8,826 +0.13(+1.23%)
Aug 26, 2013 10.69 10.75 10.60 10.61 11,833 -0.20(-1.85%)
Aug 23, 2013 10.78 10.81 10.71 10.81 16,777 +0.06(+0.56%)
Aug 22, 2013 10.62 10.77 10.48 10.75 9,730 +0.21(+1.99%)
Aug 21, 2013 10.48 10.55 10.40 10.54 37,870 +0.04(+0.38%)
Aug 20, 2013 10.35 10.54 10.35 10.50 13,632 +0.11(+1.06%)
Aug 19, 2013 10.31 10.40 10.31 10.39 10,491 +0.01(+0.10%)
Aug 16, 2013 10.44 10.48 10.36 10.38 17,878 -0.05(-0.48%)
Aug 15, 2013 10.44 10.51 10.41 10.43 7,490 -0.11(-1.04%)
Aug 14, 2013 10.52 10.56 10.49 10.54 8,733 -0.09(-0.85%)
Aug 13, 2013 10.56 10.67 10.54 10.63 18,773 -0.04(-0.37%)
Aug 12, 2013 10.55 10.71 10.55 10.67 9,867 +0.00(+0.00%)
Aug 09, 2013 10.62 10.71 10.44 10.67 32,927 +0.13(+1.19%)
Aug 08, 2013 10.50 10.58 10.44 10.54 7,286 -0.02(-0.15%)
Aug 07, 2013 10.52 10.63 10.44 10.56 21,111 +0.01(+0.09%)
Aug 06, 2013 10.68 10.68 10.54 10.55 5,277 -0.14(-1.31%)
Aug 05, 2013 10.68 10.71 10.57 10.69 9,215 -0.11(-1.02%)
Aug 02, 2013 10.75 10.80 10.63 10.80 28,186 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.