Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

4.950 +0.020 (+0.41%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.710 1.710 1.710 0 +0.01(+0.59%)
Aug 29, 2013 1.690 1.700 1.690 1.700 600 -0.18(-9.57%)
Aug 19, 2013 1.880 1.880 1.880 0 -0.02(-1.05%)
Aug 15, 2013 1.900 1.900 1.900 12,550 +0.00(+0.00%)
Aug 14, 2013 1.840 1.950 1.840 1.900 1,900 +0.05(+2.70%)
Aug 12, 2013 1.850 1.850 1.850 0 +0.07(+3.93%)
Aug 09, 2013 1.780 1.780 1.780 1.780 9,450 +0.00(+0.00%)
Aug 07, 2013 1.780 1.780 1.780 0 -0.02(-1.11%)
Jul 31, 2013 1.800 1.800 1.800 0 +0.03(+1.69%)
Jul 30, 2013 1.770 1.770 1.770 1.770 500 -0.15(-7.81%)
Jul 19, 2013 1.920 1.920 1.920 1.920 0 +0.01(+0.52%)
Jul 15, 2013 1.910 1.910 1.910 1.910 0 -0.15(-7.28%)
Jul 11, 2013 2.060 2.060 2.060 0 +0.01(+0.49%)
Jul 10, 2013 2.050 2.050 2.050 2.050 2,340 +0.07(+3.54%)
Jul 09, 2013 1.980 1.980 1.980 1.980 100 -0.08(-3.91%)
Jul 01, 2013 2.061 2.061 2.061 2.061 0 -0.09(-4.16%)
Jun 28, 2013 2.140 2.200 2.130 2.150 299,390 +0.14(+6.97%)
Jun 25, 2013 2.010 2.010 2.010 2.010 0 -0.04(-1.95%)
Jun 21, 2013 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Jun 11, 2013 2.100 2.100 2.100 2.100 0 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.