Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

64.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	586.73	601.93	578.39	586.67	5,502	+48.43(+9.00%)
Jun 26, 2013	549.60	557.20	536.13	538.24	3,365	-14.70(-2.66%)
Jun 25, 2013	538.60	558.87	538.51	552.93	5,432	+20.87(+3.92%)
Jun 24, 2013	528.67	534.00	518.93	532.07	2,173	+12.73(+2.45%)
Jun 21, 2013	505.20	526.00	504.07	519.33	6,203	+22.80(+4.59%)
Jun 20, 2013	493.47	503.47	488.20	496.53	7,415	+16.60(+3.46%)
Jun 19, 2013	477.87	481.40	474.93	479.93	1,612	-10.93(-2.23%)
Jun 18, 2013	490.87	501.41	481.53	490.87	3,920	-6.07(-1.22%)
Jun 17, 2013	512.93	514.33	493.06	496.93	5,777	-39.60(-7.38%)
Jun 14, 2013	524.00	537.88	523.33	536.53	7,105	+22.07(+4.29%)
Jun 13, 2013	537.60	541.15	508.07	514.47	10,480	-13.07(-2.48%)
Jun 12, 2013	537.40	537.60	524.61	527.53	6,807	-14.47(-2.67%)
Jun 11, 2013	531.33	542.93	528.07	542.00	7,583	+19.73(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.