Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0300 0.0300 0.0220 0.0220 16,500 -0.01(-26.67%)
Sep 26, 2013 0.0255 0.0300 0.0210 0.0300 35,350 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0280 0.0310 0.0260 0.0300 343,600 -0.01(-25.00%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 600 -0.00(-11.11%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 03, 2013 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Aug 30, 2013 0.0420 0.0450 0.0410 0.0420 573,934 -0.00(-6.67%)
Aug 29, 2013 0.0800 0.0800 0.0372 0.0450 370,594 -0.06(-55.45%)
Aug 26, 2013 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Aug 22, 2013 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Aug 21, 2013 0.1011 0.1100 0.1011 0.1100 200,000 -0.01(-8.33%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 15, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 26, 2013 0.0990 0.0990 0.0900 0.0950 72,700 +0.01(+18.75%)
Jul 23, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2013 0.0800 0.0900 0.0710 0.0900 44,742 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.01(+13.92%)
Jul 11, 2013 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Jul 10, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+3.66%)
Jul 05, 2013 0.0820 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.