Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.20 25.45 25.05 25.36 2,804,490 -0.12(-0.47%)
Sep 27, 2013 25.44 25.65 25.04 25.48 4,487,761 +1.00(+4.09%)
Sep 26, 2013 24.42 24.81 24.35 24.48 2,002,166 +0.16(+0.68%)
Sep 25, 2013 24.66 24.72 23.98 24.31 3,502,097 -0.40(-1.63%)
Sep 24, 2013 24.42 24.78 24.21 24.72 2,746,919 +0.30(+1.22%)
Sep 23, 2013 24.60 24.68 24.33 24.42 1,573,209 -0.22(-0.88%)
Sep 20, 2013 25.07 25.07 24.54 24.63 2,940,951 -0.30(-1.20%)
Sep 19, 2013 25.18 25.22 24.92 24.93 1,884,291 -0.22(-0.89%)
Sep 18, 2013 24.85 25.21 24.61 25.16 1,655,811 +0.23(+0.93%)
Sep 17, 2013 24.57 24.94 24.57 24.93 1,887,760 +0.42(+1.71%)
Sep 16, 2013 24.80 24.78 24.37 24.51 3,041,706 -0.02(-0.06%)
Sep 13, 2013 24.69 24.73 24.40 24.52 1,534,246 -0.07(-0.30%)
Sep 12, 2013 25.03 25.12 24.51 24.60 1,849,265 -0.43(-1.73%)
Sep 11, 2013 24.96 25.11 24.84 25.03 1,737,608 +0.14(+0.57%)
Sep 10, 2013 24.99 25.09 24.78 24.89 2,974,172 +0.13(+0.51%)
Sep 09, 2013 24.58 25.05 24.51 24.76 2,477,861 +0.37(+1.50%)
Sep 06, 2013 24.57 24.64 24.15 24.40 2,861,192 -0.14(-0.58%)
Sep 05, 2013 24.61 24.86 24.46 24.54 2,423,457 -0.02(-0.06%)
Sep 04, 2013 24.01 24.61 23.95 24.55 3,473,356 +0.58(+2.43%)
Sep 03, 2013 24.29 24.40 23.84 23.97 2,750,256 -0.09(-0.37%)
Aug 30, 2013 24.38 24.41 23.97 24.06 2,041,405 -0.25(-1.05%)
Aug 29, 2013 24.37 24.48 24.16 24.31 2,587,403 -0.02(-0.09%)
Aug 28, 2013 24.11 24.47 24.10 24.34 2,808,421 +0.31(+1.27%)
Aug 27, 2013 24.45 24.63 23.98 24.03 3,321,736 -0.64(-2.60%)
Aug 26, 2013 24.65 24.98 24.56 24.67 2,775,554 +0.01(+0.03%)
Aug 23, 2013 25.81 25.84 24.28 24.66 6,488,317 -0.75(-2.94%)
Aug 22, 2013 25.46 25.72 25.25 25.41 3,754,282 -0.04(-0.15%)
Aug 21, 2013 26.05 26.11 25.37 25.45 3,044,254 -0.78(-2.96%)
Aug 20, 2013 25.50 26.30 25.38 26.23 3,181,088 +0.81(+3.20%)
Aug 19, 2013 25.87 25.93 25.37 25.41 3,252,439 -0.48(-1.85%)
Aug 16, 2013 25.77 26.02 25.70 25.89 2,220,543 +0.03(+0.12%)
Aug 15, 2013 26.05 26.10 25.70 25.86 2,136,492 -0.19(-0.72%)
Aug 14, 2013 26.02 26.20 25.78 26.05 1,757,643 -0.06(-0.23%)
Aug 13, 2013 26.14 26.17 25.81 26.11 2,048,925 -0.02(-0.09%)
Aug 12, 2013 25.78 26.26 25.69 26.13 2,347,563 +0.34(+1.30%)
Aug 09, 2013 26.15 26.45 25.45 25.79 6,090,960 -0.86(-3.22%)
Aug 08, 2013 26.70 27.05 26.61 26.65 4,121,910 -0.13(-0.47%)
Aug 07, 2013 26.67 26.89 26.42 26.78 4,312,366 +0.16(+0.59%)
Aug 06, 2013 27.82 27.82 26.09 26.62 8,763,374 -1.48(-5.26%)
Aug 05, 2013 27.92 28.28 27.85 28.10 2,008,368 +0.22(+0.80%)
Aug 02, 2013 27.77 27.96 27.48 27.88 1,662,631 +0.04(+0.13%)
Aug 01, 2013 27.21 27.97 27.03 27.84 3,089,913 +0.84(+3.13%)
Jul 31, 2013 27.32 27.53 26.83 27.00 2,116,001 -0.25(-0.93%)
Jul 30, 2013 27.26 27.33 27.00 27.25 1,489,750 +0.10(+0.39%)
Jul 29, 2013 27.00 27.30 26.99 27.14 2,108,946 +0.04(+0.17%)
Jul 26, 2013 26.90 27.24 26.83 27.10 1,536,981 +0.15(+0.55%)
Jul 25, 2013 26.62 26.97 26.56 26.95 2,119,325 +0.31(+1.18%)
Jul 24, 2013 27.25 27.34 26.50 26.64 3,304,166 -0.52(-1.90%)
Jul 23, 2013 27.35 27.51 27.14 27.15 2,756,690 -0.19(-0.68%)
Jul 22, 2013 27.41 27.51 27.27 27.34 1,226,606 +0.07(+0.27%)
Jul 19, 2013 27.27 27.52 27.20 27.26 1,144,188 -0.07(-0.25%)
Jul 18, 2013 27.19 27.60 27.14 27.33 1,772,094 +0.26(+0.97%)
Jul 17, 2013 27.21 27.35 26.97 27.07 1,366,402 +0.01(+0.06%)
Jul 16, 2013 27.61 27.66 26.96 27.06 2,860,724 -0.52(-1.89%)
Jul 15, 2013 27.70 28.01 27.52 27.58 2,296,217 +0.04(+0.16%)
Jul 12, 2013 27.37 27.63 27.34 27.53 2,468,422 +0.20(+0.73%)
Jul 11, 2013 27.65 27.67 27.12 27.33 2,847,588 +0.02(+0.08%)
Jul 10, 2013 27.26 27.52 27.11 27.31 2,682,832 +0.11(+0.41%)
Jul 09, 2013 27.30 27.38 27.16 27.20 2,350,909 -0.04(-0.16%)
Jul 08, 2013 26.54 27.52 26.54 27.24 3,819,114 +0.67(+2.52%)
Jul 05, 2013 26.55 26.68 26.19 26.57 1,559,446 +0.24(+0.90%)
Jul 03, 2013 26.42 26.56 26.18 26.33 721,890 -0.19(-0.70%)
Jul 02, 2013 26.30 26.77 26.26 26.52 2,486,112 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.