Indicators

Amen Properties Inc (OP: AMEN )

455.05 -30.95 (-6.37%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		575.00	575.00	575.00	0	+15.00(+2.68%)
Apr 17, 2013		560.00	560.00	560.00	0	+0.00(+0.00%)
Apr 10, 2013		560.00	560.00	560.00	0	+5.00(+0.90%)
Apr 05, 2013		555.00	555.00	555.00	0	-19.99(-3.48%)
Apr 01, 2013		574.99	574.99	574.99	0	+24.99(+4.54%)
Mar 27, 2013		550.00	550.00	550.00	0	+0.00(+0.00%)
Mar 26, 2013	550.00	550.00	550.00	550.00	2	-10.01(-1.79%)
Mar 19, 2013		560.01	560.01	560.01	0	+0.01(+0.00%)
Mar 13, 2013		560.00	560.00	560.00	0	+9.99(+1.82%)
Mar 11, 2013		550.01	550.01	550.01	0	-9.99(-1.78%)
Mar 07, 2013		560.00	560.00	560.00	0	+40.00(+7.69%)
Mar 04, 2013		520.00	520.00	520.00	0	-30.00(-5.45%)
Feb 28, 2013		550.00	550.00	550.00	0	+0.00(+0.00%)
Feb 25, 2013	550.00	550.00	550.00	550.00	0	-20.00(-3.51%)
Feb 22, 2013	585.00	585.00	560.00	570.00	6	+20.00(+3.64%)
Feb 12, 2013	550.00	550.00	550.00	550.00	0	+10.00(+1.85%)
Feb 11, 2013	540.00	540.00	536.00	540.00	21	+4.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.