Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 100.80 102.80 99.00 100.00 8,089 +0.20(+0.20%)
Feb 27, 2013 101.60 102.40 98.20 99.80 10,689 -2.20(-2.16%)
Feb 26, 2013 106.60 106.60 101.60 102.00 2,988 -4.60(-4.32%)
Feb 22, 2013 109.20 109.20 104.20 106.60 3,195 -1.20(-1.11%)
Feb 21, 2013 109.60 109.60 102.00 107.80 17,450 -2.60(-2.36%)
Feb 20, 2013 112.80 116.20 109.60 110.40 11,944 -1.60(-1.43%)
Feb 19, 2013 109.00 113.00 108.20 112.00 11,752 +3.40(+3.13%)
Feb 15, 2013 112.00 113.00 108.00 108.60 6,256 -3.40(-3.04%)
Feb 14, 2013 114.00 115.60 110.00 112.00 9,176 -3.60(-3.11%)
Feb 13, 2013 112.00 119.40 109.40 115.60 27,882 +4.40(+3.96%)
Feb 12, 2013 110.00 111.40 106.40 111.20 9,298 +2.20(+2.02%)
Feb 11, 2013 106.00 110.80 104.20 109.00 10,922 +3.20(+3.02%)
Feb 08, 2013 102.00 106.20 99.60 105.80 7,626 +5.00(+4.96%)
Feb 07, 2013 105.00 110.20 98.00 100.80 11,641 -3.40(-3.26%)
Feb 06, 2013 106.80 110.00 103.20 104.20 9,942 -2.00(-1.88%)
Feb 04, 2013 106.80 110.00 104.00 106.20 15,750 -0.20(-0.19%)
Feb 01, 2013 107.00 114.00 104.40 106.40 8,775 -1.00(-0.93%)
Jan 31, 2013 103.00 108.00 102.00 107.40 5,203 +5.00(+4.88%)
Jan 30, 2013 112.00 112.69 100.40 102.40 17,255 -4.20(-3.94%)
Jan 29, 2013 103.10 107.80 102.00 106.60 9,486 +3.60(+3.50%)
Jan 28, 2013 102.80 106.20 100.00 103.00 6,921 +0.20(+0.19%)
Jan 25, 2013 107.00 109.00 96.40 102.80 17,383 -4.80(-4.46%)
Jan 24, 2013 111.80 111.80 105.40 107.60 12,040 -3.60(-3.24%)
Jan 23, 2013 109.60 115.00 107.00 111.20 16,862 -0.60(-0.54%)
Jan 22, 2013 105.80 116.60 105.40 111.80 40,327 +7.00(+6.68%)
Jan 18, 2013 98.20 106.00 96.40 104.80 15,261 +7.40(+7.60%)
Jan 17, 2013 98.40 98.40 94.20 97.40 8,978 -0.60(-0.61%)
Jan 16, 2013 100.00 103.00 96.00 98.00 17,598 -0.20(-0.20%)
Jan 15, 2013 91.20 98.40 89.80 98.20 34,789 +7.40(+8.15%)
Jan 14, 2013 89.00 96.00 84.60 90.80 11,452 +3.00(+3.42%)
Jan 11, 2013 87.20 88.60 85.40 87.80 1,945 +1.20(+1.39%)
Jan 10, 2013 88.00 88.00 84.80 86.60 2,634 +0.00(+0.00%)
Jan 09, 2013 88.60 91.00 85.00 86.60 4,752 -1.40(-1.59%)
Jan 08, 2013 89.80 89.80 82.40 88.00 6,201 -2.00(-2.22%)
Jan 07, 2013 90.80 93.60 88.40 90.00 7,668 -2.80(-3.02%)
Jan 04, 2013 91.80 93.60 90.20 92.80 4,615 +0.60(+0.65%)
Jan 03, 2013 92.80 94.00 89.00 92.20 8,866 +0.40(+0.44%)
Jan 02, 2013 88.40 94.70 86.80 91.80 27,409 +6.20(+7.24%)
Dec 31, 2012 77.80 87.20 75.40 85.60 15,711 +8.10(+10.45%)
Dec 28, 2012 79.40 79.40 76.80 77.50 1,815 -1.70(-2.15%)
Dec 27, 2012 79.60 79.60 76.00 79.20 5,490 -0.40(-0.50%)
Dec 26, 2012 79.80 79.80 76.40 79.60 6,907 +2.00(+2.58%)
Dec 24, 2012 77.40 79.23 76.20 77.60 2,398 -0.40(-0.51%)
Dec 21, 2012 77.40 79.00 75.40 78.00 8,048 -0.80(-1.02%)
Dec 20, 2012 80.20 80.40 76.20 78.80 13,882 -1.20(-1.50%)
Dec 19, 2012 79.60 82.00 77.60 80.00 12,238 +0.20(+0.25%)
Dec 18, 2012 78.00 82.00 74.60 79.80 14,807 +1.60(+2.05%)
Dec 17, 2012 81.20 84.60 76.86 78.20 24,116 -3.40(-4.17%)
Dec 14, 2012 77.00 82.40 74.20 81.60 27,973 +4.40(+5.70%)
Dec 13, 2012 68.00 77.20 68.00 77.20 49,447 +8.60(+12.54%)
Dec 12, 2012 69.40 70.40 67.20 68.60 14,880 -0.60(-0.87%)
Dec 11, 2012 66.00 71.20 66.00 69.20 34,843 +3.00(+4.53%)
Dec 10, 2012 68.20 70.80 66.20 66.20 21,088 -2.60(-3.78%)
Dec 07, 2012 73.00 74.20 68.40 68.80 180,632 +2.60(+3.93%)
Dec 06, 2012 71.80 74.00 66.00 66.20 18,287 -6.80(-9.32%)
Dec 05, 2012 76.20 76.60 71.00 73.00 19,677 -5.80(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.