Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.19 25.44 25.18 25.30 13,490 +0.17(+0.68%)
Nov 27, 2013 26.30 26.30 24.84 25.13 2,600 +0.15(+0.60%)
Nov 26, 2013 24.95 25.49 24.95 24.98 2,360 -0.02(-0.08%)
Nov 25, 2013 24.69 25.33 24.69 25.00 3,168 +0.44(+1.79%)
Nov 20, 2013 24.56 24.56 24.56 24.56 0 -0.09(-0.37%)
Nov 19, 2013 25.10 25.10 24.65 24.65 700 +0.01(+0.04%)
Nov 15, 2013 24.64 24.64 24.64 24.64 2,000 -0.02(-0.08%)
Nov 14, 2013 24.66 24.66 24.66 24.66 100 +0.04(+0.16%)
Nov 12, 2013 24.50 24.73 24.50 24.62 3,450 +0.02(+0.08%)
Nov 08, 2013 24.90 24.60 24.60 24.60 17,200 -0.51(-2.03%)
Nov 07, 2013 25.11 25.11 25.11 25.11 100 +0.37(+1.50%)
Nov 06, 2013 24.70 24.80 24.68 24.74 4,300 -0.28(-1.12%)
Nov 05, 2013 25.02 25.02 25.02 25.02 100 +0.16(+0.64%)
Oct 31, 2013 24.86 24.86 24.86 24.86 4,400 +0.06(+0.24%)
Oct 30, 2013 24.97 25.05 24.70 24.80 2,100 +0.35(+1.43%)
Oct 29, 2013 24.81 24.81 24.45 24.45 9,823 -0.23(-0.93%)
Oct 28, 2013 24.68 24.82 24.49 24.68 7,714 -0.22(-0.88%)
Oct 25, 2013 24.80 24.91 24.46 24.90 15,400 +0.28(+1.14%)
Oct 24, 2013 24.65 24.83 24.62 24.62 1,960 -0.06(-0.24%)
Oct 23, 2013 24.77 24.77 24.68 24.68 400 -0.17(-0.68%)
Oct 22, 2013 25.02 25.07 24.85 24.85 7,245 -0.14(-0.56%)
Oct 21, 2013 24.90 25.08 24.90 24.99 3,875 +0.12(+0.48%)
Oct 18, 2013 25.29 25.29 24.59 24.87 30,888 +0.19(+0.77%)
Oct 17, 2013 24.69 24.85 24.65 24.68 6,390 +0.00(+0.00%)
Oct 16, 2013 25.04 25.04 24.64 24.68 26,930 +0.28(+1.15%)
Oct 15, 2013 25.08 25.08 24.40 24.40 8,330 -0.12(-0.49%)
Oct 14, 2013 24.74 24.74 24.40 24.52 11,630 -0.07(-0.28%)
Oct 11, 2013 24.34 24.80 24.25 24.59 4,540 +0.37(+1.53%)
Oct 10, 2013 24.48 24.58 24.19 24.22 10,910 -0.28(-1.14%)
Sep 30, 2013 24.50 24.50 24.50 24.50 100 +0.49(+2.04%)
Sep 24, 2013 24.01 24.01 24.01 24.01 0 +0.18(+0.76%)
Sep 23, 2013 23.98 24.22 23.83 23.83 1,000 -0.16(-0.67%)
Sep 20, 2013 24.06 24.15 23.79 23.99 6,800 +0.30(+1.27%)
Sep 18, 2013 23.69 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 17, 2013 23.86 24.08 23.69 23.69 29,000 -0.31(-1.29%)
Sep 16, 2013 23.88 24.35 23.82 24.00 33,500 +0.18(+0.76%)
Sep 13, 2013 23.85 24.12 23.79 23.82 13,400 -0.23(-0.96%)
Sep 12, 2013 24.05 24.05 24.05 24.05 1,000 +0.09(+0.38%)
Sep 10, 2013 23.90 23.96 23.96 23.96 47,800 +0.18(+0.76%)
Sep 06, 2013 23.78 23.78 23.78 23.78 600 -0.11(-0.46%)
Sep 05, 2013 23.95 24.23 23.89 23.89 10,500 -0.01(-0.04%)
Sep 04, 2013 23.70 24.10 23.70 23.90 38,600 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.