Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.63 +0.16 (+0.13%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.59 51.94 51.34 51.89 96,932 +0.08(+0.16%)
Jan 30, 2013 52.16 52.24 51.68 51.81 172,192 -0.31(-0.60%)
Jan 29, 2013 51.95 52.14 51.73 52.12 244,003 +0.19(+0.36%)
Jan 28, 2013 52.20 52.30 51.22 51.93 280,413 -0.36(-0.69%)
Jan 25, 2013 52.28 52.67 51.91 52.29 231,336 +0.09(+0.16%)
Jan 24, 2013 52.02 52.34 51.69 52.20 174,864 +0.07(+0.13%)
Jan 23, 2013 51.63 52.48 51.63 52.14 320,166 +0.47(+0.91%)
Jan 22, 2013 51.90 51.90 51.08 51.67 231,254 -0.25(-0.47%)
Jan 18, 2013 51.76 52.28 51.38 51.91 218,322 +0.15(+0.29%)
Jan 17, 2013 50.07 51.89 50.07 51.76 451,682 +1.80(+3.61%)
Jan 16, 2013 50.48 50.54 49.90 49.96 195,107 -0.62(-1.23%)
Jan 15, 2013 50.27 51.28 50.27 50.58 327,337 -0.87(-1.69%)
Jan 14, 2013 50.92 52.09 50.92 51.45 288,815 +0.33(+0.65%)
Jan 11, 2013 51.47 51.55 50.96 51.12 331,473 -0.79(-1.53%)
Jan 10, 2013 52.05 52.49 51.56 51.91 217,161 +0.14(+0.27%)
Jan 09, 2013 51.27 52.70 50.98 51.77 305,366 +0.61(+1.20%)
Jan 08, 2013 50.90 51.47 50.76 51.16 249,230 +0.07(+0.13%)
Jan 07, 2013 50.62 51.22 50.62 51.09 244,982 +0.05(+0.09%)
Jan 04, 2013 50.12 51.05 50.12 51.04 359,593 +0.87(+1.73%)
Jan 03, 2013 49.22 50.64 49.13 50.18 444,454 +0.74(+1.49%)
Jan 02, 2013 49.45 49.52 47.87 49.44 302,956 +1.57(+3.27%)
Dec 31, 2012 47.13 47.87 47.87 47.87 288,421 +0.63(+1.34%)
Dec 28, 2012 46.54 47.44 46.48 47.24 339,751 +0.42(+0.91%)
Dec 27, 2012 47.01 47.05 46.34 46.82 122,748 -0.10(-0.22%)
Dec 26, 2012 47.57 47.84 46.86 46.92 240,581 -0.66(-1.39%)
Dec 24, 2012 47.67 47.93 47.35 47.58 116,006 -0.32(-0.67%)
Dec 21, 2012 47.02 48.13 46.23 47.90 790,425 +0.33(+0.69%)
Dec 20, 2012 47.16 47.84 47.04 47.57 227,352 +0.27(+0.58%)
Dec 19, 2012 46.89 47.51 46.69 47.30 372,646 +0.56(+1.19%)
Dec 18, 2012 45.71 46.79 45.56 46.74 299,335 +1.24(+2.72%)
Dec 17, 2012 45.11 45.56 45.11 45.50 258,239 +0.46(+1.03%)
Dec 14, 2012 45.06 45.36 44.86 45.04 128,493 -0.18(-0.40%)
Dec 13, 2012 45.30 45.52 45.06 45.22 556,729 -0.09(-0.21%)
Dec 12, 2012 44.83 45.38 44.73 45.32 825,810 +0.49(+1.09%)
Dec 11, 2012 45.33 45.52 44.66 44.83 342,999 -0.42(-0.92%)
Dec 10, 2012 45.14 45.35 44.88 45.24 276,321 +0.03(+0.06%)
Dec 07, 2012 45.64 45.81 45.10 45.21 350,447 -0.41(-0.89%)
Dec 06, 2012 45.92 46.11 44.87 45.62 323,695 -0.28(-0.62%)
Dec 05, 2012 47.24 47.24 45.71 45.90 300,105 -1.22(-2.58%)
Dec 04, 2012 47.10 47.18 46.44 47.12 528,303 -0.55(-1.15%)
Nov 30, 2012 47.53 47.73 47.06 47.67 375,216 +0.16(+0.34%)
Nov 29, 2012 47.40 47.80 46.89 47.51 349,114 +0.38(+0.80%)
Nov 28, 2012 46.85 47.15 45.81 47.13 386,709 -0.05(-0.10%)
Nov 27, 2012 47.04 47.61 46.82 47.17 256,939 +0.09(+0.18%)
Nov 26, 2012 47.54 48.02 46.79 47.09 281,833 -0.78(-1.64%)
Nov 23, 2012 47.39 48.47 47.31 47.87 151,924 +0.48(+1.02%)
Nov 21, 2012 46.51 47.44 46.34 47.39 529,318 +0.82(+1.76%)
Nov 20, 2012 46.06 46.99 45.88 46.57 658,032 +0.67(+1.46%)
Nov 19, 2012 45.68 46.90 45.53 45.90 435,786 +0.80(+1.78%)
Nov 16, 2012 44.67 45.24 44.28 45.10 496,624 +0.48(+1.08%)
Nov 15, 2012 45.34 45.92 44.47 44.62 507,209 -1.01(-2.21%)
Nov 14, 2012 46.66 46.74 44.88 45.63 848,123 -0.85(-1.83%)
Nov 13, 2012 46.90 46.99 46.29 46.48 494,298 -0.42(-0.91%)
Nov 12, 2012 47.57 47.87 46.84 46.90 422,630 -0.52(-1.09%)
Nov 09, 2012 47.14 47.75 46.90 47.42 782,120 +0.21(+0.44%)
Nov 08, 2012 48.48 48.59 47.14 47.21 4,450,246 -1.86(-3.79%)
Nov 07, 2012 49.08 50.01 48.13 49.07 747,399 -0.47(-0.95%)
Nov 06, 2012 50.58 51.20 49.35 49.54 557,503 -1.65(-3.23%)
Nov 05, 2012 50.90 51.88 50.90 51.20 295,554 -0.10(-0.20%)
Nov 02, 2012 50.49 51.63 50.19 51.30 489,556 +0.85(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.