Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.774 6.847 6.774 6.847 0 +0.06(+0.83%)
Apr 29, 2013 6.718 6.798 6.650 6.790 17,912 +0.15(+2.29%)
Apr 26, 2013 6.653 6.677 6.629 6.638 21,507 -0.03(-0.47%)
Apr 25, 2013 6.629 6.694 6.621 6.669 0 +0.03(+0.49%)
Apr 24, 2013 6.565 6.637 6.565 6.637 0 +0.09(+1.33%)
Apr 23, 2013 6.500 6.581 6.500 6.550 12,987 +0.07(+1.02%)
Apr 22, 2013 6.452 6.484 6.427 6.484 41,434 +0.00(+0.00%)
Apr 19, 2013 6.404 6.499 6.387 6.484 51,689 +0.20(+3.21%)
Apr 18, 2013 6.371 6.371 6.275 6.283 27,122 -0.12(-1.90%)
Apr 17, 2013 6.452 6.491 6.387 6.404 23,521 -0.19(-2.92%)
Apr 16, 2013 6.637 6.645 6.549 6.597 19,538 +0.05(+0.74%)
Apr 15, 2013 6.589 6.702 6.549 6.549 49,017 -0.01(-0.12%)
Apr 12, 2013 6.476 6.588 6.476 6.557 41,093 +0.24(+3.83%)
Apr 11, 2013 6.267 6.363 6.267 6.315 24,097 +0.06(+0.98%)
Apr 10, 2013 6.226 6.306 6.226 6.254 9,337 +0.07(+1.09%)
Apr 09, 2013 5.889 6.234 5.888 6.186 31,281 +0.29(+4.92%)
Apr 08, 2013 5.808 5.896 5.800 5.896 15,960 +0.08(+1.39%)
Apr 05, 2013 5.783 5.832 5.735 5.816 34,706 -0.05(-0.82%)
Apr 04, 2013 5.808 5.895 5.791 5.864 23,232 +0.05(+0.83%)
Apr 03, 2013 5.904 5.904 5.816 5.816 24,318 -0.04(-0.69%)
Apr 02, 2013 5.904 5.904 5.840 5.856 23,410 -0.07(-1.22%)
Apr 01, 2013 5.993 5.993 5.888 5.928 11,013 +0.00(+0.00%)
Mar 28, 2013 5.961 5.985 5.912 5.928 22,994 -0.01(-0.14%)
Mar 27, 2013 5.904 5.936 5.881 5.936 18,385 +0.04(+0.60%)
Mar 26, 2013 5.864 5.920 5.864 5.901 22,314 +0.08(+1.33%)
Mar 25, 2013 5.977 5.977 5.783 5.824 57,332 -0.23(-3.86%)
Mar 22, 2013 6.009 6.057 5.977 6.057 8,124 +0.08(+1.35%)
Mar 21, 2013 5.961 6.009 5.944 5.977 8,551 +0.09(+1.47%)
Mar 20, 2013 5.878 5.927 5.873 5.890 7,925 +0.04(+0.72%)
Mar 19, 2013 5.816 5.896 5.816 5.848 61,774 +0.02(+0.28%)
Mar 18, 2013 5.848 5.872 5.783 5.832 19,533 -0.07(-1.25%)
Mar 15, 2013 5.880 5.936 5.880 5.906 19,065 +0.03(+0.44%)
Mar 14, 2013 5.824 5.896 5.824 5.880 4,286 +0.09(+1.53%)
Mar 13, 2013 5.798 5.841 5.791 5.791 10,930 -0.06(-0.96%)
Mar 12, 2013 5.896 5.904 5.848 5.848 42,295 -0.12(-2.02%)
Mar 11, 2013 5.920 5.969 5.920 5.969 10,238 -0.04(-0.59%)
Mar 08, 2013 5.944 6.009 5.936 6.004 40,951 +0.00(+0.05%)
Mar 07, 2013 5.993 6.001 5.936 6.001 13,409 +0.05(+0.89%)
Mar 06, 2013 5.912 5.972 5.912 5.948 19,263 +0.05(+0.87%)
Mar 05, 2013 5.888 5.977 5.888 5.896 22,913 +0.05(+0.83%)
Mar 04, 2013 5.856 5.856 5.824 5.848 7,970 -0.02(-0.41%)
Mar 01, 2013 5.880 5.896 5.840 5.872 21,057 -0.00(-0.06%)
Feb 28, 2013 5.872 5.928 5.872 5.876 22,364 -0.04(-0.62%)
Feb 27, 2013 5.808 5.928 5.808 5.912 17,812 +0.04(+0.71%)
Feb 26, 2013 5.872 5.872 5.824 5.871 10,213 -0.07(-1.11%)
Feb 22, 2013 5.948 5.948 5.928 5.936 1,364 -0.00(-0.01%)
Feb 21, 2013 5.960 5.961 5.864 5.937 23,876 -0.09(-1.56%)
Feb 20, 2013 6.073 6.146 6.022 6.031 26,293 +0.01(+0.11%)
Feb 19, 2013 6.025 6.081 5.940 6.025 39,392 -0.05(-0.80%)
Feb 15, 2013 6.057 6.122 6.033 6.073 42,075 +0.06(+1.07%)
Feb 14, 2013 5.936 6.009 5.832 6.009 8,049 +0.09(+1.50%)
Feb 13, 2013 5.961 5.961 5.914 5.920 21,772 -0.02(-0.41%)
Feb 12, 2013 5.840 5.944 5.840 5.944 4,591 +0.09(+1.55%)
Feb 11, 2013 5.824 5.896 5.824 5.854 4,568 +0.06(+1.08%)
Feb 08, 2013 5.840 5.840 5.783 5.791 138,405 -0.08(-1.37%)
Feb 07, 2013 5.864 5.880 5.851 5.872 3,879 +0.02(+0.27%)
Feb 06, 2013 5.816 5.864 5.816 5.856 38,216 +0.10(+1.68%)
Feb 04, 2013 5.840 5.860 5.759 5.759 18,737 -0.12(-2.12%)
Feb 01, 2013 5.872 5.940 5.864 5.884 25,980 -0.01(-0.21%)
Jan 31, 2013 5.896 5.912 5.848 5.896 10,959 -0.07(-1.21%)
Jan 30, 2013 5.961 6.027 5.912 5.969 15,554 +0.03(+0.54%)
Jan 29, 2013 5.921 5.944 5.921 5.936 14,144 -0.01(-0.14%)
Jan 28, 2013 5.977 5.977 5.921 5.944 21,564 -0.09(-1.47%)
Jan 25, 2013 6.033 6.033 5.969 6.033 11,686 -0.04(-0.66%)
Jan 24, 2013 6.089 6.097 6.025 6.073 12,191 -0.03(-0.53%)
Jan 23, 2013 6.073 6.114 6.057 6.106 43,670 +0.03(+0.45%)
Jan 22, 2013 6.081 6.114 6.057 6.078 20,659 -0.00(-0.05%)
Jan 18, 2013 6.114 6.122 6.081 6.081 38,857 -0.04(-0.66%)
Jan 17, 2013 6.114 6.146 6.112 6.122 61,162 +0.07(+1.20%)
Jan 16, 2013 6.041 6.097 6.041 6.049 26,818 -0.05(-0.79%)
Jan 15, 2013 6.122 6.138 6.081 6.097 16,873 -0.03(-0.46%)
Jan 14, 2013 6.178 6.242 6.122 6.126 53,201 -0.05(-0.76%)
Jan 11, 2013 6.202 6.202 6.173 6.173 13,898 -0.01(-0.21%)
Jan 10, 2013 6.122 6.186 6.122 6.186 19,012 +0.10(+1.72%)
Jan 09, 2013 6.041 6.081 6.026 6.081 5,609 +0.11(+1.90%)
Jan 08, 2013 6.057 6.057 5.936 5.968 24,509 -0.07(-1.21%)
Jan 07, 2013 6.097 6.097 6.033 6.041 20,761 -0.06(-0.92%)
Jan 04, 2013 6.033 6.122 6.033 6.097 32,971 +0.03(+0.53%)
Jan 03, 2013 5.944 6.081 5.936 6.065 11,014 +0.10(+1.76%)
Jan 02, 2013 5.952 5.961 5.904 5.961 15,583 +0.21(+3.59%)
Dec 31, 2012 5.703 5.754 5.703 5.754 12,253 +0.03(+0.61%)
Dec 28, 2012 5.783 5.799 5.703 5.719 34,532 -0.16(-2.74%)
Dec 27, 2012 5.920 5.920 5.808 5.880 33,650 -0.05(-0.86%)
Dec 26, 2012 5.939 5.955 5.859 5.931 46,187 +0.07(+1.23%)
Dec 24, 2012 6.163 6.163 5.851 5.859 9,971 -0.04(-0.68%)
Dec 21, 2012 5.947 5.947 5.899 5.899 49,788 -0.02(-0.41%)
Dec 20, 2012 5.899 5.971 5.899 5.923 51,583 +0.08(+1.37%)
Dec 19, 2012 5.770 5.859 5.770 5.843 9,920 +0.10(+1.67%)
Dec 18, 2012 5.795 5.795 5.706 5.746 23,826 -0.10(-1.65%)
Dec 17, 2012 5.770 5.843 5.770 5.843 20,911 +0.22(+3.96%)
Dec 14, 2012 5.620 5.620 5.604 5.620 8,211 +0.09(+1.60%)
Dec 13, 2012 5.501 5.557 5.494 5.532 9,405 +0.01(+0.26%)
Dec 12, 2012 5.549 5.581 5.486 5.517 21,688 +0.08(+1.56%)
Dec 11, 2012 5.399 5.478 5.399 5.433 9,796 +0.02(+0.42%)
Dec 10, 2012 5.399 5.430 5.391 5.410 4,690 -0.03(-0.52%)
Dec 07, 2012 5.391 5.438 5.391 5.438 44,801 +0.09(+1.78%)
Dec 06, 2012 5.304 5.343 5.296 5.343 13,718 +0.04(+0.75%)
Dec 05, 2012 5.264 5.319 5.264 5.304 15,797 +0.04(+0.75%)
Dec 04, 2012 5.224 5.288 5.224 5.264 10,938 +0.00(+0.00%)
Nov 30, 2012 5.280 5.296 5.256 5.264 17,262 +0.01(+0.12%)
Nov 29, 2012 5.248 5.288 5.232 5.258 8,331 +0.05(+0.94%)
Nov 28, 2012 5.114 5.209 5.106 5.209 21,628 +0.02(+0.46%)
Nov 27, 2012 5.201 5.201 5.185 5.185 4,915 -0.06(-1.21%)
Nov 26, 2012 5.256 5.266 5.217 5.249 48,756 +0.09(+1.77%)
Nov 23, 2012 5.122 5.161 5.122 5.157 6,963 +0.08(+1.48%)
Nov 21, 2012 5.034 5.082 5.034 5.082 9,992 +0.06(+1.10%)
Nov 20, 2012 5.090 5.090 4.979 5.027 104,633 -0.06(-1.24%)
Nov 19, 2012 5.090 5.152 5.090 5.090 25,459 +0.07(+1.36%)
Nov 16, 2012 5.011 5.027 4.971 5.022 10,705 +0.08(+1.68%)
Nov 15, 2012 4.963 5.019 4.916 4.939 9,983 +0.02(+0.49%)
Nov 14, 2012 4.987 4.987 4.908 4.915 11,004 -0.07(-1.44%)
Nov 13, 2012 4.971 5.011 4.947 4.987 2,908 -0.01(-0.16%)
Nov 12, 2012 5.027 5.027 4.979 4.995 10,414 -0.03(-0.63%)
Nov 09, 2012 5.019 5.098 5.008 5.027 12,291 -0.06(-1.09%)
Nov 08, 2012 5.145 5.145 5.074 5.082 15,472 -0.06(-1.23%)
Nov 07, 2012 5.193 5.201 5.122 5.145 27,069 -0.06(-1.07%)
Nov 06, 2012 5.145 5.217 5.145 5.201 24,504 +0.11(+2.18%)
Nov 05, 2012 5.090 5.090 5.050 5.090 7,694 -0.03(-0.65%)
Nov 02, 2012 5.153 5.169 5.098 5.123 7,281 -0.07(-1.34%)
Nov 01, 2012 5.153 5.193 5.153 5.193 7,301 +0.04(+0.77%)
Oct 31, 2012 5.185 5.192 5.145 5.153 12,102 -0.02(-0.43%)
Oct 26, 2012 5.177 5.176 5.176 5.176 8,464 -0.03(-0.48%)
Oct 25, 2012 5.217 5.217 5.177 5.201 4,093 +0.01(+0.20%)
Oct 24, 2012 5.185 5.202 5.185 5.191 4,603 -0.03(-0.65%)
Oct 23, 2012 5.232 5.232 5.193 5.224 9,656 -0.25(-4.49%)
Oct 19, 2012 5.573 5.573 5.422 5.470 42,223 -0.10(-1.74%)
Oct 18, 2012 5.549 5.620 5.549 5.566 12,078 +0.03(+0.60%)
Oct 17, 2012 5.533 5.573 5.517 5.533 3,676 +0.04(+0.73%)
Oct 16, 2012 5.446 5.494 5.446 5.493 4,595 +0.12(+2.19%)
Oct 15, 2012 5.343 5.399 5.343 5.375 7,845 +0.04(+0.67%)
Oct 12, 2012 5.375 5.375 5.319 5.339 2,762 -0.04(-0.75%)
Oct 11, 2012 5.375 5.391 5.343 5.380 17,198 +0.11(+2.02%)
Oct 10, 2012 5.335 5.335 5.272 5.273 3,423 -0.03(-0.57%)
Oct 09, 2012 5.359 5.359 5.281 5.304 7,454 -0.11(-2.05%)
Oct 08, 2012 5.454 5.454 5.399 5.414 12,687 -0.02(-0.41%)
Oct 05, 2012 5.486 5.486 5.412 5.437 11,926 +0.01(+0.26%)
Oct 04, 2012 5.383 5.438 5.383 5.422 3,671 +0.01(+0.15%)
Oct 03, 2012 5.438 5.439 5.391 5.414 2,044 -0.04(-0.73%)
Oct 02, 2012 5.517 5.517 5.454 5.454 8,088 -0.02(-0.29%)
Oct 01, 2012 5.462 5.501 5.462 5.470 11,887 +0.05(+0.88%)
Sep 28, 2012 5.430 5.454 5.422 5.422 7,744 -0.09(-1.72%)
Sep 27, 2012 5.486 5.525 5.431 5.517 77,450 +0.16(+2.94%)
Sep 26, 2012 5.406 5.406 5.336 5.360 6,646 -0.10(-1.87%)
Sep 25, 2012 5.509 5.549 5.462 5.462 14,956 -0.05(-0.86%)
Sep 24, 2012 5.501 5.517 5.462 5.509 32,481 +0.02(+0.43%)
Sep 21, 2012 5.557 5.557 5.486 5.486 20,726 +0.03(+0.47%)
Sep 20, 2012 5.517 5.517 5.454 5.460 57,016 -0.14(-2.44%)
Sep 19, 2012 5.541 5.604 5.533 5.596 8,313 +0.09(+1.58%)
Sep 18, 2012 5.525 5.541 5.462 5.509 12,060 +0.03(+0.58%)
Sep 17, 2012 5.533 5.533 5.478 5.478 8,371 -0.06(-1.00%)
Sep 14, 2012 5.462 5.571 5.462 5.533 24,123 +0.12(+2.15%)
Sep 13, 2012 5.343 5.430 5.327 5.417 15,917 +0.11(+1.98%)
Sep 12, 2012 5.462 5.462 5.288 5.311 29,978 -0.17(-3.03%)
Sep 11, 2012 5.430 5.501 5.430 5.478 48,586 +0.05(+0.84%)
Sep 10, 2012 5.399 5.480 5.399 5.432 18,397 +0.03(+0.61%)
Sep 07, 2012 5.383 5.422 5.375 5.399 5,468 +0.08(+1.50%)
Sep 06, 2012 5.296 5.351 5.272 5.319 40,321 +0.07(+1.36%)
Sep 05, 2012 5.280 5.288 5.248 5.248 5,231 -0.05(-0.90%)
Sep 04, 2012 5.311 5.311 5.239 5.296 14,396 -0.02(-0.45%)
Aug 31, 2012 5.288 5.335 5.257 5.319 7,875 +0.07(+1.36%)
Aug 30, 2012 5.359 5.359 5.224 5.248 10,059 -0.17(-3.19%)
Aug 29, 2012 5.478 5.478 5.399 5.421 11,291 -0.03(-0.46%)
Aug 27, 2012 5.494 5.501 5.446 5.446 6,748 -0.09(-1.71%)
Aug 24, 2012 5.541 5.541 5.494 5.541 15,255 +0.03(+0.48%)
Aug 23, 2012 5.509 5.525 5.490 5.514 7,372 -0.05(-0.83%)
Aug 22, 2012 5.525 5.561 5.494 5.561 9,267 -0.01(-0.14%)
Aug 21, 2012 5.549 5.623 5.549 5.569 11,829 +0.07(+1.21%)
Aug 20, 2012 5.438 5.533 5.438 5.502 4,314 +0.04(+0.65%)
Aug 17, 2012 5.475 5.477 5.462 5.467 3,524 +0.01(+0.24%)
Aug 16, 2012 5.383 5.462 5.383 5.454 12,659 +0.15(+2.84%)
Aug 15, 2012 5.335 5.335 5.288 5.304 4,765 -0.05(-0.89%)
Aug 14, 2012 5.375 5.375 5.330 5.351 9,006 +0.02(+0.45%)
Aug 13, 2012 5.391 5.399 5.304 5.327 11,281 -0.04(-0.82%)
Aug 10, 2012 5.351 5.375 5.343 5.371 100,903 -0.03(-0.50%)
Aug 09, 2012 5.367 5.426 5.367 5.399 9,211 +0.00(+0.01%)
Aug 08, 2012 5.541 5.541 5.375 5.398 11,306 +0.03(+0.58%)
Aug 07, 2012 5.335 5.399 5.335 5.367 13,086 +0.13(+2.42%)
Aug 06, 2012 5.161 5.240 5.161 5.240 8,110 +0.14(+2.80%)
Aug 03, 2012 5.090 5.114 5.074 5.098 3,865 +0.13(+2.71%)
Aug 02, 2012 4.987 5.011 4.955 4.963 10,144 -0.02(-0.41%)
Aug 01, 2012 5.042 5.042 4.971 4.984 7,563 -0.01(-0.29%)
Jul 31, 2012 5.003 5.047 4.995 4.998 7,004 +0.07(+1.35%)
Jul 30, 2012 4.939 5.017 4.932 4.932 5,878 -0.12(-2.41%)
Jul 27, 2012 4.979 5.074 4.979 5.053 7,553 +0.08(+1.65%)
Jul 26, 2012 4.947 4.987 4.932 4.971 6,394 +0.09(+1.78%)
Jul 25, 2012 4.932 4.932 4.852 4.884 7,711 -0.03(-0.69%)
Jul 24, 2012 4.979 4.979 4.908 4.918 6,056 -0.08(-1.69%)
Jul 23, 2012 5.058 5.058 5.003 5.003 5,569 -0.19(-3.66%)
Jul 20, 2012 5.256 5.256 5.177 5.193 10,525 -0.11(-2.09%)
Jul 19, 2012 5.335 5.335 5.304 5.304 3,501 -0.02(-0.33%)
Jul 18, 2012 5.359 5.375 5.311 5.321 24,413 -0.09(-1.58%)
Jul 17, 2012 5.462 5.462 5.383 5.406 10,268 -0.03(-0.46%)
Jul 16, 2012 5.462 5.470 5.383 5.432 8,926 -0.04(-0.75%)
Jul 13, 2012 5.501 5.501 5.462 5.473 10,841 -0.03(-0.52%)
Jul 12, 2012 5.454 5.509 5.430 5.501 13,207 -0.01(-0.14%)
Jul 11, 2012 5.478 5.530 5.478 5.509 6,032 +0.02(+0.43%)
Jul 10, 2012 5.541 5.557 5.462 5.486 12,784 -0.06(-1.14%)
Jul 09, 2012 5.573 5.573 5.549 5.549 8,882 -0.08(-1.41%)
Jul 06, 2012 5.691 5.691 5.628 5.628 5,636 -0.07(-1.18%)
Jul 05, 2012 5.715 5.746 5.695 5.695 1,749 -0.13(-2.24%)
Jul 03, 2012 5.763 5.826 5.731 5.826 14,011 +0.10(+1.69%)
Jul 02, 2012 5.684 5.873 5.684 5.729 2,673 +0.01(+0.25%)
Jun 29, 2012 5.715 5.755 5.708 5.715 8,558 +0.18(+3.29%)
Jun 28, 2012 5.557 5.557 5.501 5.533 8,450 -0.05(-0.85%)
Jun 27, 2012 5.565 5.581 5.508 5.581 9,460 +0.09(+1.58%)
Jun 26, 2012 5.533 5.533 5.478 5.494 7,510 -0.03(-0.63%)
Jun 25, 2012 5.549 5.573 5.509 5.528 7,003 -0.11(-1.91%)
Jun 22, 2012 5.660 5.660 5.596 5.636 2,324 +0.02(+0.29%)
Jun 21, 2012 5.715 5.723 5.604 5.620 25,085 -0.12(-2.08%)
Jun 20, 2012 5.779 5.779 5.723 5.739 8,670 +0.02(+0.37%)
Jun 19, 2012 5.574 5.748 5.574 5.718 18,453 +0.10(+1.73%)
Jun 18, 2012 5.629 5.706 5.590 5.621 13,696 +0.00(+0.00%)
Jun 15, 2012 5.582 5.621 5.582 5.621 8,074 +0.13(+2.40%)
Jun 14, 2012 5.435 5.497 5.427 5.489 18,329 -0.00(-0.03%)
Jun 13, 2012 5.559 5.559 5.488 5.491 5,108 -0.02(-0.45%)
Jun 12, 2012 5.481 5.536 5.435 5.516 18,956 +0.14(+2.66%)
Jun 11, 2012 5.520 5.520 5.373 5.373 12,905 -0.12(-2.12%)
Jun 08, 2012 5.427 5.501 5.419 5.489 9,477 +0.01(+0.18%)
Jun 07, 2012 5.613 5.613 5.474 5.479 26,865 +0.01(+0.10%)
Jun 06, 2012 5.435 5.481 5.435 5.474 15,952 +0.11(+2.02%)
Jun 05, 2012 5.350 5.396 5.334 5.365 7,192 +0.07(+1.23%)
Jun 04, 2012 5.373 5.373 5.278 5.300 13,844 -0.02(-0.35%)
Jun 01, 2012 5.342 5.377 5.319 5.319 36,338 -0.15(-2.70%)
May 31, 2012 5.497 5.497 5.458 5.466 6,900 -0.05(-0.98%)
May 30, 2012 5.574 5.574 5.495 5.520 7,572 -0.04(-0.70%)
May 29, 2012 5.567 5.613 5.559 5.559 10,027 +0.10(+1.85%)
May 25, 2012 5.481 5.567 5.405 5.458 13,228 -0.06(-1.12%)
May 24, 2012 5.598 5.598 5.467 5.520 4,618 -0.03(-0.48%)
May 23, 2012 5.474 5.547 5.404 5.547 17,133 -0.01(-0.22%)
May 22, 2012 5.582 5.622 5.536 5.559 79,218 +0.03(+0.56%)
May 21, 2012 5.559 5.565 5.489 5.528 3,193 +0.02(+0.31%)
May 18, 2012 5.644 5.644 5.498 5.511 26,210 -0.13(-2.27%)
May 17, 2012 5.760 5.785 5.639 5.639 7,480 -0.13(-2.18%)
May 16, 2012 5.985 5.985 5.764 5.764 15,635 -0.13(-2.17%)
May 15, 2012 6.016 6.016 5.878 5.892 15,446 -0.17(-2.81%)
May 14, 2012 6.086 6.156 6.024 6.063 19,120 -0.14(-2.25%)
May 11, 2012 6.210 6.233 6.202 6.202 38,479 -0.07(-1.11%)
May 10, 2012 6.334 6.334 6.272 6.272 6,610 +0.04(+0.65%)
May 09, 2012 6.140 6.280 6.090 6.232 21,325 -0.08(-1.20%)
May 08, 2012 6.319 6.319 6.241 6.308 17,390 -0.05(-0.71%)
May 07, 2012 6.396 6.396 6.295 6.353 18,693 -0.05(-0.80%)
May 04, 2012 6.396 6.458 6.365 6.404 65,333 -0.02(-0.36%)
May 03, 2012 6.567 6.567 6.408 6.427 26,985 -0.16(-2.47%)
May 02, 2012 6.598 6.613 6.536 6.590 22,783 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.