Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.73 11.79 11.65 11.75 182,013 -0.02(-0.17%)
Jan 30, 2013 11.76 11.90 11.70 11.77 171,071 -0.03(-0.25%)
Jan 29, 2013 11.58 11.83 11.56 11.80 141,244 +0.20(+1.72%)
Jan 28, 2013 11.55 11.67 11.48 11.60 95,393 +0.07(+0.61%)
Jan 25, 2013 11.59 11.63 11.42 11.53 142,209 +0.01(+0.09%)
Jan 24, 2013 11.47 11.63 11.39 11.52 173,095 +0.06(+0.52%)
Jan 23, 2013 11.52 11.52 11.36 11.46 105,980 -0.06(-0.52%)
Jan 22, 2013 11.23 11.55 10.92 11.52 197,046 +0.25(+2.22%)
Jan 18, 2013 11.44 11.49 11.19 11.27 239,624 -0.21(-1.83%)
Jan 17, 2013 11.85 12.00 11.46 11.48 126,884 -0.31(-2.63%)
Jan 16, 2013 11.75 11.88 11.52 11.79 111,589 +0.01(+0.08%)
Jan 15, 2013 11.72 11.84 11.58 11.78 87,452 -0.02(-0.17%)
Jan 14, 2013 11.78 11.82 11.65 11.80 153,315 +0.03(+0.25%)
Jan 11, 2013 11.51 11.86 11.43 11.77 382,314 +0.29(+2.53%)
Jan 10, 2013 11.48 11.58 11.41 11.48 260,127 +0.07(+0.61%)
Jan 09, 2013 11.31 11.55 11.23 11.41 367,210 +0.08(+0.71%)
Jan 08, 2013 11.40 11.49 11.20 11.33 237,402 -0.07(-0.61%)
Jan 07, 2013 11.46 11.51 11.15 11.40 170,007 -0.14(-1.21%)
Jan 04, 2013 11.55 11.61 11.44 11.54 95,125 +0.04(+0.35%)
Jan 03, 2013 11.35 11.68 11.31 11.50 153,869 +0.13(+1.14%)
Jan 02, 2013 11.68 11.68 11.13 11.37 236,757 -0.01(-0.09%)
Dec 31, 2012 11.27 11.41 11.11 11.38 90,572 +0.08(+0.71%)
Dec 28, 2012 11.11 11.49 11.09 11.30 126,440 +0.12(+1.07%)
Dec 27, 2012 11.15 11.32 10.98 11.18 141,057 +0.07(+0.63%)
Dec 26, 2012 11.28 11.28 10.95 11.11 135,364 -0.18(-1.59%)
Dec 24, 2012 11.30 11.50 11.21 11.29 57,166 -0.06(-0.53%)
Dec 21, 2012 11.60 11.60 11.13 11.35 655,551 -0.32(-2.74%)
Dec 20, 2012 11.65 11.68 11.50 11.67 205,246 -0.01(-0.09%)
Dec 19, 2012 11.82 11.82 11.58 11.68 132,212 -0.13(-1.10%)
Dec 18, 2012 11.46 11.94 11.35 11.81 722,936 +0.37(+3.23%)
Dec 17, 2012 11.38 11.46 11.20 11.44 215,576 +0.06(+0.53%)
Dec 14, 2012 11.27 11.44 11.22 11.38 220,489 +0.06(+0.53%)
Dec 13, 2012 11.27 11.47 11.19 11.32 189,297 -0.01(-0.09%)
Dec 12, 2012 11.29 11.40 11.09 11.33 238,707 +0.12(+1.07%)
Dec 11, 2012 11.25 11.35 10.92 11.21 326,257 -0.07(-0.62%)
Dec 10, 2012 10.99 11.33 10.91 11.28 159,208 +0.22(+1.99%)
Dec 07, 2012 11.10 11.19 10.97 11.06 125,072 +0.03(+0.27%)
Dec 06, 2012 11.00 11.18 10.78 11.03 211,984 +0.01(+0.09%)
Dec 05, 2012 10.96 11.14 10.84 11.02 199,694 +0.11(+1.01%)
Dec 04, 2012 10.91 11.00 10.58 10.91 227,543 -0.06(-0.55%)
Nov 30, 2012 10.40 10.98 10.36 10.97 371,876 +0.92(+9.15%)
Nov 29, 2012 9.800 10.17 9.800 10.05 140,417 +0.29(+2.97%)
Nov 28, 2012 9.750 9.800 9.470 9.760 142,004 -0.03(-0.31%)
Nov 27, 2012 9.790 9.910 9.580 9.790 214,863 -0.04(-0.41%)
Nov 26, 2012 9.610 9.830 9.450 9.830 158,336 +0.19(+1.97%)
Nov 23, 2012 9.640 9.680 9.510 9.640 43,963 +0.00(+0.00%)
Nov 21, 2012 9.750 9.750 9.420 9.640 119,289 -0.10(-1.03%)
Nov 20, 2012 9.560 9.740 9.250 9.740 134,219 +0.16(+1.67%)
Nov 19, 2012 9.420 9.610 9.390 9.580 201,467 +0.24(+2.57%)
Nov 16, 2012 9.480 9.550 9.168 9.340 261,811 -0.15(-1.58%)
Nov 15, 2012 9.520 9.720 9.380 9.490 318,203 -0.03(-0.32%)
Nov 14, 2012 9.880 9.940 9.340 9.520 217,862 -0.31(-3.15%)
Nov 13, 2012 9.770 9.995 9.480 9.830 148,150 +0.05(+0.51%)
Nov 12, 2012 9.430 9.890 8.980 9.780 324,417 +0.12(+1.24%)
Nov 09, 2012 9.780 9.880 9.640 9.660 225,263 -0.22(-2.23%)
Nov 08, 2012 10.24 10.25 9.850 9.880 229,667 -0.35(-3.42%)
Nov 07, 2012 10.22 10.33 9.770 10.23 387,329 +0.11(+1.09%)
Nov 06, 2012 9.960 10.34 8.810 10.12 1,489,861 -1.97(-16.29%)
Nov 05, 2012 11.59 12.20 11.35 12.09 266,012 +0.44(+3.78%)
Nov 02, 2012 11.75 11.99 11.60 11.65 160,519 -0.08(-0.68%)
Nov 01, 2012 11.92 12.01 11.60 11.73 253,170 -0.35(-2.90%)
Oct 31, 2012 12.14 12.21 11.37 12.08 195,121 -0.08(-0.66%)
Oct 26, 2012 12.47 12.16 12.16 12.16 91,000 -0.32(-2.56%)
Oct 25, 2012 12.67 12.83 12.20 12.48 162,591 -0.09(-0.72%)
Oct 24, 2012 12.33 12.63 12.29 12.57 139,391 +0.30(+2.44%)
Oct 23, 2012 12.91 12.91 11.81 12.27 409,403 -0.68(-5.25%)
Oct 19, 2012 12.88 13.30 12.52 12.95 388,813 -0.08(-0.61%)
Oct 18, 2012 13.86 14.00 12.98 13.03 377,822 -0.87(-6.26%)
Oct 17, 2012 13.96 14.33 13.61 13.90 419,161 -0.06(-0.43%)
Oct 16, 2012 13.41 14.03 13.36 13.96 441,784 +0.67(+5.04%)
Oct 15, 2012 13.13 13.42 13.00 13.29 171,875 +0.23(+1.76%)
Oct 12, 2012 13.46 13.57 12.94 13.06 215,061 -0.38(-2.83%)
Oct 11, 2012 12.68 13.77 12.65 13.44 468,896 +0.90(+7.18%)
Oct 10, 2012 12.70 12.92 12.51 12.54 230,929 -0.17(-1.34%)
Oct 09, 2012 13.08 13.08 12.55 12.71 192,186 -0.35(-2.68%)
Oct 08, 2012 13.03 13.25 12.83 13.06 293,211 +0.02(+0.15%)
Oct 05, 2012 12.65 13.33 12.65 13.04 427,968 +0.44(+3.49%)
Oct 04, 2012 12.12 12.65 12.12 12.60 227,164 +0.51(+4.22%)
Oct 03, 2012 11.96 12.16 11.93 12.09 180,646 +0.19(+1.60%)
Oct 02, 2012 11.91 12.07 11.80 11.90 135,341 +0.01(+0.08%)
Oct 01, 2012 11.73 12.06 11.70 11.89 233,278 +0.16(+1.36%)
Sep 28, 2012 12.14 12.14 11.60 11.73 283,756 -0.48(-3.93%)
Sep 27, 2012 12.08 12.26 12.00 12.21 140,651 +0.16(+1.33%)
Sep 26, 2012 12.32 12.60 12.04 12.05 265,771 -0.26(-2.11%)
Sep 25, 2012 12.58 12.65 12.27 12.31 258,714 -0.24(-1.91%)
Sep 24, 2012 13.00 13.06 12.52 12.55 219,227 -0.46(-3.54%)
Sep 21, 2012 12.63 13.26 12.62 13.01 637,682 +0.54(+4.33%)
Sep 20, 2012 12.42 12.54 12.30 12.47 88,315 -0.04(-0.32%)
Sep 19, 2012 12.42 12.67 12.41 12.51 125,009 +0.13(+1.05%)
Sep 18, 2012 12.49 12.59 12.24 12.38 150,015 -0.21(-1.67%)
Sep 17, 2012 12.61 12.81 12.43 12.59 159,221 -0.05(-0.40%)
Sep 14, 2012 12.80 13.00 12.57 12.64 178,960 -0.15(-1.17%)
Sep 13, 2012 12.78 12.90 12.39 12.79 175,408 +0.01(+0.08%)
Sep 12, 2012 12.76 12.92 12.71 12.78 133,481 +0.07(+0.55%)
Sep 11, 2012 12.94 13.27 12.57 12.71 296,954 -0.27(-2.08%)
Sep 10, 2012 12.33 13.44 12.31 12.98 579,998 +0.52(+4.17%)
Sep 07, 2012 12.50 12.58 12.41 12.46 212,623 -0.14(-1.11%)
Sep 06, 2012 12.43 12.90 12.37 12.60 458,493 +0.24(+1.94%)
Sep 05, 2012 12.46 12.49 12.28 12.36 218,064 -0.08(-0.64%)
Sep 04, 2012 12.26 12.48 11.81 12.44 298,276 +0.26(+2.13%)
Aug 31, 2012 12.44 12.52 12.07 12.18 161,063 -0.15(-1.22%)
Aug 30, 2012 12.55 12.58 12.11 12.33 163,593 -0.26(-2.07%)
Aug 29, 2012 12.47 12.90 12.43 12.59 385,287 +0.39(+3.20%)
Aug 27, 2012 12.41 12.51 12.18 12.20 164,854 -0.20(-1.61%)
Aug 24, 2012 12.40 12.65 12.28 12.40 137,529 +0.00(+0.00%)
Aug 23, 2012 12.48 12.48 12.03 12.40 184,735 -0.08(-0.64%)
Aug 22, 2012 12.47 12.80 12.33 12.48 159,114 +0.03(+0.24%)
Aug 21, 2012 12.35 12.52 12.26 12.45 230,362 +0.25(+2.05%)
Aug 20, 2012 12.50 12.50 12.12 12.20 229,204 -0.29(-2.32%)
Aug 17, 2012 12.59 12.62 12.20 12.49 217,636 -0.11(-0.87%)
Aug 16, 2012 12.33 12.65 12.02 12.60 268,472 +0.24(+1.94%)
Aug 15, 2012 12.35 12.96 11.78 12.36 649,874 +0.01(+0.08%)
Aug 14, 2012 11.55 12.41 11.50 12.35 636,312 +0.92(+8.05%)
Aug 13, 2012 10.94 11.57 10.80 11.43 332,227 +0.50(+4.57%)
Aug 10, 2012 10.99 11.20 10.87 10.93 326,287 -0.06(-0.55%)
Aug 09, 2012 10.98 11.56 10.90 10.99 444,411 +0.03(+0.27%)
Aug 08, 2012 10.75 11.01 10.75 10.96 248,931 +0.11(+1.01%)
Aug 07, 2012 10.94 11.05 10.79 10.85 344,122 -0.03(-0.28%)
Aug 06, 2012 11.10 11.26 10.86 10.88 530,027 -0.07(-0.64%)
Aug 03, 2012 11.10 11.15 10.64 10.95 246,972 -0.05(-0.45%)
Aug 02, 2012 9.700 11.41 9.660 11.00 904,960 +1.99(+22.09%)
Aug 01, 2012 9.310 9.360 9.010 9.010 145,709 -0.22(-2.38%)
Jul 31, 2012 9.320 9.420 9.170 9.230 146,117 -0.09(-0.97%)
Jul 30, 2012 9.680 9.740 9.290 9.320 133,692 -0.35(-3.62%)
Jul 27, 2012 9.400 9.740 9.390 9.670 89,177 +0.34(+3.64%)
Jul 26, 2012 9.450 9.450 9.170 9.330 135,899 +0.02(+0.21%)
Jul 25, 2012 9.400 9.490 9.260 9.310 115,249 +0.00(+0.00%)
Jul 24, 2012 9.460 9.490 9.150 9.310 134,742 -0.09(-0.96%)
Jul 23, 2012 9.330 9.510 9.290 9.400 141,065 -0.09(-0.95%)
Jul 20, 2012 9.560 9.820 9.490 9.490 186,135 -0.11(-1.15%)
Jul 19, 2012 9.500 9.720 9.500 9.600 227,726 +0.13(+1.37%)
Jul 18, 2012 9.740 10.00 9.430 9.470 463,800 -0.26(-2.67%)
Jul 17, 2012 9.720 9.950 9.640 9.730 145,415 +0.04(+0.41%)
Jul 16, 2012 9.500 9.720 9.380 9.690 217,066 +0.19(+2.00%)
Jul 13, 2012 9.400 9.500 9.380 9.500 126,228 +0.15(+1.60%)
Jul 12, 2012 9.340 9.460 9.270 9.350 159,961 -0.06(-0.64%)
Jul 11, 2012 9.470 9.470 9.320 9.410 281,856 -0.02(-0.21%)
Jul 10, 2012 9.350 9.500 9.110 9.430 221,099 +0.18(+1.95%)
Jul 09, 2012 10.19 10.19 9.220 9.250 490,988 -0.82(-8.14%)
Jul 06, 2012 9.890 10.16 9.890 10.07 123,857 +0.09(+0.90%)
Jul 05, 2012 9.870 10.22 9.600 9.980 256,285 +0.08(+0.81%)
Jul 03, 2012 9.760 9.940 9.650 9.900 159,705 +0.19(+1.96%)
Jul 02, 2012 9.380 9.770 9.298 9.710 341,967 +0.30(+3.19%)
Jun 29, 2012 9.210 9.540 9.050 9.410 180,746 +0.39(+4.32%)
Jun 28, 2012 8.650 9.020 8.580 9.020 159,468 +0.31(+3.56%)
Jun 27, 2012 8.900 8.920 8.660 8.710 178,695 -0.18(-2.02%)
Jun 26, 2012 8.400 8.890 8.400 8.890 284,251 +0.55(+6.59%)
Jun 25, 2012 8.110 8.400 8.010 8.340 177,441 +0.04(+0.48%)
Jun 22, 2012 8.110 8.300 7.990 8.300 693,013 +0.21(+2.60%)
Jun 21, 2012 8.020 8.200 8.020 8.090 111,124 +0.10(+1.25%)
Jun 20, 2012 8.090 8.140 7.970 7.990 243,100 -0.09(-1.11%)
Jun 19, 2012 7.570 8.150 7.530 8.080 232,509 +0.52(+6.88%)
Jun 18, 2012 7.460 7.620 7.320 7.560 107,435 +0.02(+0.27%)
Jun 15, 2012 7.450 7.560 7.290 7.540 224,912 +0.11(+1.48%)
Jun 14, 2012 7.200 7.460 7.170 7.430 57,845 +0.22(+3.05%)
Jun 13, 2012 7.330 7.520 7.130 7.210 82,486 -0.10(-1.37%)
Jun 12, 2012 7.340 7.400 7.230 7.310 70,327 +0.03(+0.41%)
Jun 11, 2012 7.320 7.502 7.270 7.280 130,933 +0.08(+1.11%)
Jun 08, 2012 7.570 7.580 7.070 7.200 204,368 -0.42(-5.51%)
Jun 07, 2012 7.560 7.700 7.490 7.620 109,444 +0.14(+1.87%)
Jun 06, 2012 7.510 7.510 7.250 7.480 113,456 +0.03(+0.40%)
Jun 05, 2012 7.210 7.540 7.200 7.450 119,572 +0.20(+2.76%)
Jun 04, 2012 7.140 7.368 7.100 7.250 99,666 +0.17(+2.40%)
Jun 01, 2012 7.050 7.190 7.050 7.080 90,558 -0.11(-1.53%)
May 31, 2012 7.210 7.310 7.120 7.190 78,308 -0.03(-0.42%)
May 30, 2012 7.380 7.380 7.200 7.220 72,065 -0.22(-2.96%)
May 29, 2012 7.120 7.450 7.120 7.440 96,337 +0.36(+5.08%)
May 25, 2012 7.100 7.130 7.020 7.080 72,586 +0.00(+0.00%)
May 24, 2012 7.050 7.100 6.922 7.080 65,325 +0.03(+0.43%)
May 23, 2012 6.910 7.050 6.800 7.050 169,910 +0.08(+1.15%)
May 22, 2012 6.960 7.220 6.930 6.970 111,973 +0.03(+0.43%)
May 21, 2012 6.790 7.000 6.740 6.940 75,467 +0.16(+2.36%)
May 18, 2012 6.840 6.959 6.670 6.780 111,222 -0.07(-1.02%)
May 17, 2012 6.930 7.030 6.840 6.850 96,455 -0.05(-0.72%)
May 16, 2012 7.100 7.128 6.860 6.900 103,537 -0.15(-2.13%)
May 15, 2012 6.990 7.140 6.990 7.050 129,877 +0.06(+0.86%)
May 14, 2012 6.890 7.140 6.890 6.990 246,927 +0.13(+1.90%)
May 11, 2012 6.830 7.000 6.800 6.860 58,506 -0.02(-0.29%)
May 10, 2012 6.880 6.960 6.810 6.880 68,508 +0.02(+0.29%)
May 09, 2012 6.820 6.880 6.750 6.860 89,982 -0.03(-0.44%)
May 08, 2012 6.790 6.910 6.560 6.890 128,124 +0.07(+1.03%)
May 07, 2012 6.870 6.940 6.660 6.820 128,878 -0.05(-0.73%)
May 04, 2012 7.020 7.380 6.710 6.870 350,207 +0.50(+7.85%)
May 03, 2012 6.410 6.590 6.300 6.370 105,461 -0.02(-0.31%)
May 02, 2012 6.520 6.550 6.360 6.390 112,251 -0.15(-2.29%)
May 01, 2012 6.490 6.680 6.410 6.540 142,888 +0.06(+0.93%)
Apr 30, 2012 6.680 6.680 6.450 6.480 78,142 -0.24(-3.57%)
Apr 27, 2012 6.830 6.830 6.590 6.720 86,637 -0.09(-1.32%)
Apr 26, 2012 6.790 6.840 6.740 6.810 120,595 +0.03(+0.44%)
Apr 25, 2012 6.590 6.810 6.590 6.780 144,434 +0.24(+3.67%)
Apr 24, 2012 6.340 6.570 6.340 6.540 96,483 +0.20(+3.15%)
Apr 23, 2012 6.290 6.360 6.200 6.340 173,320 -0.03(-0.47%)
Apr 20, 2012 6.130 6.380 6.060 6.370 146,525 +0.32(+5.29%)
Apr 19, 2012 6.110 6.200 6.010 6.050 42,833 -0.04(-0.66%)
Apr 18, 2012 5.920 6.110 5.870 6.090 132,256 +0.11(+1.84%)
Apr 17, 2012 6.230 6.270 5.960 5.980 250,148 -0.21(-3.39%)
Apr 16, 2012 6.230 6.430 6.120 6.190 124,247 -0.02(-0.32%)
Apr 13, 2012 6.380 6.420 6.140 6.210 85,963 -0.19(-2.97%)
Apr 12, 2012 6.450 6.500 6.380 6.400 62,010 -0.08(-1.23%)
Apr 11, 2012 6.350 6.480 6.310 6.480 104,993 +0.18(+2.86%)
Apr 10, 2012 6.540 6.600 6.270 6.300 196,843 -0.23(-3.52%)
Apr 09, 2012 6.750 6.750 6.510 6.530 122,589 -0.22(-3.26%)
Apr 05, 2012 6.730 6.800 6.710 6.750 78,783 -0.01(-0.15%)
Apr 04, 2012 6.860 6.860 6.730 6.760 96,124 -0.19(-2.73%)
Apr 03, 2012 7.160 7.220 6.890 6.950 85,267 -0.26(-3.61%)
Apr 02, 2012 7.000 7.220 7.000 7.210 97,479 +0.22(+3.15%)
Mar 30, 2012 7.080 7.080 6.980 6.990 107,955 -0.04(-0.57%)
Mar 29, 2012 7.000 7.100 6.770 7.030 102,256 +0.00(+0.00%)
Mar 28, 2012 7.000 7.100 6.920 7.030 220,678 +0.04(+0.57%)
Mar 27, 2012 7.000 7.035 6.960 6.990 142,322 +0.05(+0.72%)
Mar 26, 2012 6.750 7.000 6.750 6.940 144,684 +0.25(+3.74%)
Mar 23, 2012 6.550 6.700 6.500 6.690 76,321 +0.16(+2.45%)
Mar 22, 2012 6.640 6.650 6.510 6.530 61,771 -0.19(-2.83%)
Mar 21, 2012 6.770 6.830 6.570 6.720 114,613 +0.00(+0.00%)
Mar 20, 2012 6.870 6.960 6.690 6.720 96,662 -0.22(-3.17%)
Mar 19, 2012 6.680 6.970 6.610 6.940 141,312 +0.24(+3.58%)
Mar 16, 2012 6.820 6.890 6.500 6.700 539,176 -0.11(-1.62%)
Mar 15, 2012 6.760 6.850 6.550 6.810 91,489 +0.05(+0.74%)
Mar 14, 2012 7.160 7.160 6.750 6.760 100,345 -0.40(-5.59%)
Mar 13, 2012 6.850 7.170 6.850 7.160 137,823 +0.37(+5.45%)
Mar 12, 2012 6.850 6.970 6.750 6.790 200,064 -0.09(-1.31%)
Mar 09, 2012 6.620 6.940 6.620 6.880 176,207 +0.25(+3.77%)
Mar 08, 2012 6.700 6.730 6.540 6.630 128,690 -0.05(-0.75%)
Mar 07, 2012 6.570 6.690 6.560 6.680 111,461 +0.12(+1.83%)
Mar 06, 2012 6.620 6.750 6.530 6.560 149,802 -0.16(-2.38%)
Mar 05, 2012 6.560 6.740 6.520 6.720 242,120 +0.17(+2.60%)
Mar 02, 2012 6.690 6.750 6.510 6.550 145,947 -0.17(-2.53%)
Mar 01, 2012 6.720 6.850 6.680 6.720 269,340 +0.06(+0.90%)
Feb 29, 2012 7.100 7.100 6.660 6.660 277,239 -0.41(-5.80%)
Feb 28, 2012 7.300 7.300 6.950 7.070 209,258 -0.22(-3.02%)
Feb 27, 2012 7.420 7.420 7.250 7.290 105,389 -0.23(-3.06%)
Feb 24, 2012 7.670 7.670 7.470 7.520 62,440 -0.16(-2.08%)
Feb 23, 2012 7.360 7.730 7.270 7.680 339,161 +0.31(+4.21%)
Feb 22, 2012 7.560 7.560 7.340 7.370 195,217 -0.22(-2.90%)
Feb 21, 2012 7.580 7.720 7.520 7.590 276,704 +0.04(+0.53%)
Feb 17, 2012 7.550 7.700 7.480 7.550 313,834 +0.02(+0.27%)
Feb 16, 2012 7.370 7.660 7.260 7.530 215,588 +0.19(+2.59%)
Feb 15, 2012 7.330 7.420 7.150 7.340 267,616 +0.03(+0.41%)
Feb 14, 2012 7.350 7.480 7.130 7.310 367,070 -0.10(-1.35%)
Feb 13, 2012 7.120 7.410 7.080 7.410 449,132 +0.33(+4.66%)
Feb 10, 2012 6.760 7.100 6.740 7.080 317,154 +0.24(+3.51%)
Feb 09, 2012 7.040 7.060 6.681 6.840 394,111 -0.16(-2.29%)
Feb 08, 2012 6.830 7.160 6.800 7.000 585,874 +0.20(+2.94%)
Feb 07, 2012 7.410 7.410 6.040 6.800 1,411,394 -1.22(-15.21%)
Feb 06, 2012 8.190 8.240 7.900 8.020 399,808 -0.22(-2.67%)
Feb 03, 2012 8.400 8.440 8.110 8.240 385,955 -0.08(-0.96%)
Feb 02, 2012 8.110 8.340 8.020 8.320 365,192 +0.24(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.