Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.72	13.99	13.61	13.82	22,703	+0.02(+0.14%)
Mar 27, 2013	13.80	13.85	13.79	13.80	56,820	-0.07(-0.50%)
Mar 26, 2013	13.86	13.88	13.68	13.87	12,883	+0.10(+0.73%)
Mar 25, 2013	13.95	13.95	13.73	13.77	5,800	-0.16(-1.15%)
Mar 22, 2013	13.76	13.95	13.69	13.93	8,927	+0.14(+1.02%)
Mar 21, 2013	13.92	13.92	13.51	13.79	111,743	-0.15(-1.08%)
Mar 20, 2013	13.95	13.95	13.70	13.94	25,106	+0.26(+1.90%)
Mar 19, 2013	13.63	13.79	13.42	13.68	19,969	+0.06(+0.44%)
Mar 18, 2013	13.80	13.80	13.50	13.62	64,675	-0.38(-2.71%)
Mar 15, 2013	13.98	14.27	13.55	14.00	110,726	+0.05(+0.36%)
Mar 14, 2013	10.90	14.00	10.87	13.95	130,758	-0.05(-0.36%)
Mar 13, 2013	13.92	14.00	13.92	14.00	29,728	+0.03(+0.21%)
Mar 12, 2013	13.97	14.00	13.91	13.97	51,791	-0.07(-0.50%)
Mar 11, 2013	13.93	14.28	13.90	14.04	20,603	+0.04(+0.29%)
Mar 08, 2013	13.98	14.00	13.94	14.00	78,492	+0.06(+0.43%)
Mar 07, 2013	14.18	14.18	13.50	13.94	93,102	+0.00(+0.00%)
Mar 06, 2013	14.00	14.00	13.82	13.94	26,761	-0.06(-0.43%)
Mar 05, 2013	14.22	14.22	13.82	14.00	44,009	+0.02(+0.14%)
Mar 04, 2013	13.53	14.14	13.44	13.98	176,791	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.