Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	178.80	197.00	178.20	195.60	0	+20.00(+11.39%)
Nov 27, 2013	167.40	176.00	166.20	175.60	0	+9.60(+5.78%)
Nov 26, 2013	162.00	167.95	160.00	166.00	0	+4.20(+2.60%)
Nov 25, 2013	160.40	163.80	157.80	161.80	13,673	+1.80(+1.13%)
Nov 22, 2013	165.00	166.00	158.20	160.00	0	-2.40(-1.48%)
Nov 21, 2013	159.20	166.30	156.20	162.40	25,534	+4.60(+2.92%)
Nov 20, 2013	158.80	161.60	155.50	157.80	0	-0.80(-0.50%)
Nov 19, 2013	154.40	162.60	150.40	158.60	19,603	+3.80(+2.45%)
Nov 18, 2013	166.00	168.40	154.00	154.80	0	-10.60(-6.41%)
Nov 15, 2013	161.40	170.00	160.00	165.40	0	+5.40(+3.38%)
Nov 14, 2013	157.40	161.00	155.60	160.00	19,492	+13.20(+8.99%)
Nov 12, 2013	153.60	153.60	142.80	146.80	0	-7.00(-4.55%)
Nov 11, 2013	150.00	154.80	143.60	153.80	0	+4.80(+3.22%)
Nov 08, 2013	134.60	153.60	134.25	149.00	0	+14.60(+10.86%)
Nov 07, 2013	135.00	139.00	133.80	134.40	29,103	-2.90(-2.11%)
Nov 06, 2013	140.40	144.58	124.20	137.30	73,168	-1.30(-0.94%)
Nov 05, 2013	138.40	141.00	131.40	138.60	36,970	+0.60(+0.43%)
Nov 04, 2013	145.00	147.20	133.20	138.00	69,558	-6.60(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.