Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.375	8.381	8.381	8.381	2,090	-0.02(-0.23%)
Dec 30, 2013	8.401	8.401	8.401	8.401	391	+0.05(+0.58%)
Dec 26, 2013	8.352	8.352	8.352	8.352	6,139	-0.02(-0.25%)
Dec 24, 2013	8.383	8.383	8.373	8.373	2,558	-0.04(-0.52%)
Dec 23, 2013	8.352	8.420	8.352	8.417	2,268	+0.03(+0.41%)
Dec 20, 2013	8.345	8.383	8.345	8.383	7,115	-0.04(-0.45%)
Dec 18, 2013	8.344	8.420	8.420	8.420	522	-0.00(-0.01%)
Dec 17, 2013	8.337	8.421	8.306	8.421	3,189	+0.08(+0.91%)
Dec 16, 2013	8.421	8.421	8.344	8.345	4,605	-0.08(-0.90%)
Dec 12, 2013	8.352	8.421	8.421	8.421	122	+0.08(+0.92%)
Dec 11, 2013	8.375	8.406	8.344	8.344	81,380	-0.08(-0.91%)
Dec 10, 2013	8.344	8.421	8.344	8.421	158,317	+0.11(+1.29%)
Dec 09, 2013	8.314	8.314	8.314	8.314	8,056	-0.06(-0.73%)
Dec 06, 2013	8.291	8.383	8.291	8.375	0	+0.07(+0.83%)
Dec 05, 2013	8.306	8.306	8.299	8.306	0	-0.03(-0.37%)
Dec 04, 2013	8.306	8.383	8.306	8.337	0	-0.01(-0.09%)
Dec 03, 2013	8.360	8.360	8.344	8.344	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.