Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1280	0.1280	0.1280	0	+0.00(+3.23%)
Jun 26, 2013	0.1100	0.1240	0.1010	0.1240	6,000	+0.00(+2.31%)
Jun 25, 2013	0.0975	0.1308	0.0975	0.1212	98,499	-0.01(-6.05%)
Jun 24, 2013	0.1250	0.1290	0.0900	0.1290	57,500	+0.00(+3.20%)
Jun 21, 2013	0.1263	0.1263	0.1250	0.1250	16,434	-0.01(-4.58%)
Jun 20, 2013	0.1360	0.1360	0.1275	0.1310	30,000	-0.01(-3.68%)
Jun 19, 2013	0.1330	0.1399	0.1330	0.1360	15,670	-0.00(-2.58%)
Jun 18, 2013	0.1330	0.1398	0.1330	0.1396	8,500	+0.01(+9.06%)
Jun 17, 2013	0.1380	0.1380	0.1280	0.1280	20,400	-0.01(-5.26%)
Jun 13, 2013	0.1351	0.1351	0.1351	0.1351	0	-0.00(-3.50%)
Jun 11, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2013	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.14%)
Jun 07, 2013	0.1398	0.1398	0.1398	0.1398	2,000	+0.01(+6.72%)
Jun 06, 2013	0.1310	0.1310	0.1310	0.1310	1,500	+0.00(+0.00%)
Jun 05, 2013	0.1328	0.1378	0.1310	0.1310	8,500	-0.01(-6.43%)
Jun 04, 2013	0.1430	0.1430	0.1400	0.1400	6,200	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.