Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.597	3.713	3.534	3.615	6,171,831	+0.16(+4.52%)
Nov 27, 2013	3.481	3.512	3.414	3.459	3,596,820	-0.00(-0.13%)
Nov 26, 2013	3.481	3.517	3.387	3.463	4,466,860	-0.02(-0.51%)
Nov 25, 2013	3.498	3.529	3.481	3.481	4,871,631	-0.02(-0.50%)
Nov 22, 2013	3.455	3.529	3.455	3.498	20,086,420	-0.38(-9.91%)
Nov 21, 2013	3.783	3.908	3.778	3.883	1,334,621	+0.10(+2.78%)
Nov 20, 2013	3.774	3.831	3.717	3.778	810,576	-0.00(-0.12%)
Nov 19, 2013	3.778	3.883	3.748	3.783	1,298,714	-0.01(-0.23%)
Nov 18, 2013	3.905	3.949	3.765	3.791	1,427,362	-0.12(-3.02%)
Nov 15, 2013	3.853	3.940	3.826	3.909	1,279,314	+0.04(+1.02%)
Nov 14, 2013	3.879	3.909	3.796	3.870	1,266,421	-0.01(-0.23%)
Nov 13, 2013	3.813	3.914	3.805	3.879	1,157,554	+0.06(+1.49%)
Nov 12, 2013	3.958	4.006	3.770	3.822	1,995,400	-0.14(-3.43%)
Nov 11, 2013	3.686	3.975	3.678	3.958	3,099,816	+0.27(+7.35%)
Nov 08, 2013	3.586	3.752	3.586	3.686	1,500,917	+0.10(+2.93%)
Nov 07, 2013	3.678	3.691	3.582	3.582	1,291,754	-0.09(-2.38%)
Nov 06, 2013	3.783	3.796	3.632	3.669	966,145	-0.10(-2.78%)
Nov 05, 2013	3.695	3.840	3.695	3.774	1,851,494	+0.06(+1.53%)
Nov 04, 2013	3.717	3.726	3.599	3.717	1,271,246	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.