Indicators

Armstrong World Industries Inc (NY: AWI )

115.25 +0.37 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.58	52.17	51.24	51.98	520,299	+0.23(+0.44%)
Sep 26, 2013	51.83	52.03	51.36	51.75	392,929	+0.07(+0.13%)
Sep 25, 2013	51.09	51.82	50.70	51.69	490,058	+0.49(+0.96%)
Sep 24, 2013	50.89	51.96	50.62	51.20	563,212	+0.33(+0.65%)
Sep 23, 2013	51.97	52.15	50.45	50.86	534,485	-1.40(-2.67%)
Sep 20, 2013	52.99	52.99	51.72	52.26	944,006	-0.49(-0.93%)
Sep 19, 2013	53.10	53.92	52.51	52.75	836,459	-0.01(-0.02%)
Sep 18, 2013	49.89	52.85	49.22	52.76	1,360,604	+2.75(+5.49%)
Sep 17, 2013	49.82	50.28	49.80	50.02	438,813	+0.19(+0.38%)
Sep 16, 2013	50.62	50.79	49.77	49.83	618,679	+0.11(+0.23%)
Sep 13, 2013	49.78	50.28	49.44	49.71	625,382	+0.19(+0.38%)
Sep 12, 2013	50.02	50.54	49.44	49.52	403,203	-0.56(-1.11%)
Sep 11, 2013	49.33	50.43	48.97	50.08	933,487	+0.81(+1.65%)
Sep 10, 2013	49.31	49.93	48.94	49.27	3,675,100	-0.15(-0.31%)
Sep 09, 2013	47.51	49.47	47.07	49.42	237,007	+2.16(+4.57%)
Sep 06, 2013	47.01	47.68	46.21	47.26	288,974	+0.55(+1.17%)
Sep 05, 2013	46.89	47.37	46.67	46.71	426,889	-0.15(-0.32%)
Sep 04, 2013	46.11	46.90	45.32	46.86	400,330	+0.75(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.