Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.99	48.36	47.87	48.13	542,076	-0.02(-0.04%)
Feb 27, 2013	47.72	48.80	47.61	48.15	378,740	+0.40(+0.83%)
Feb 26, 2013	47.08	48.09	46.92	47.76	546,235	-1.30(-2.65%)
Feb 22, 2013	48.45	49.17	48.43	49.06	254,429	+0.86(+1.78%)
Feb 21, 2013	48.43	49.41	47.86	48.20	460,678	-0.53(-1.08%)
Feb 20, 2013	51.22	51.36	48.54	48.73	630,250	-2.77(-5.37%)
Feb 19, 2013	50.98	52.64	49.78	51.50	1,295,894	-1.44(-2.72%)
Feb 15, 2013	53.45	54.09	52.90	52.94	702,931	-0.46(-0.86%)
Feb 14, 2013	53.50	53.87	53.26	53.40	221,608	-0.26(-0.49%)
Feb 13, 2013	53.68	55.05	53.39	53.66	417,635	+0.56(+1.06%)
Feb 12, 2013	52.79	53.52	52.11	53.10	671,361	+1.67(+3.24%)
Feb 11, 2013	50.95	51.97	50.86	51.43	263,438	+0.50(+0.98%)
Feb 08, 2013	50.44	51.07	50.21	50.93	222,786	+0.43(+0.86%)
Feb 07, 2013	50.87	51.01	49.91	50.50	339,899	-0.35(-0.69%)
Feb 06, 2013	51.66	51.80	50.70	50.85	337,804	-0.65(-1.26%)
Feb 04, 2013	51.43	52.14	51.15	51.50	227,068	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.