Indicators

Imax Corp (NY: IMAX )

16.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.58	30.84	30.41	30.83	253,076	+0.27(+0.88%)
Nov 27, 2013	30.77	30.84	30.10	30.56	496,166	-0.23(-0.75%)
Nov 26, 2013	30.70	30.99	30.64	30.79	450,766	+0.09(+0.29%)
Nov 25, 2013	30.52	31.23	30.41	30.70	445,008	+0.20(+0.66%)
Nov 22, 2013	29.89	30.53	29.86	30.50	371,125	+0.53(+1.77%)
Nov 21, 2013	29.77	30.11	29.64	29.97	414,569	+0.20(+0.67%)
Nov 20, 2013	29.82	29.99	29.57	29.77	338,519	+0.02(+0.07%)
Nov 19, 2013	30.36	30.73	29.74	29.75	679,743	-0.51(-1.69%)
Nov 18, 2013	30.70	30.87	30.19	30.26	339,218	-0.43(-1.40%)
Nov 15, 2013	30.56	31.21	30.36	30.69	859,549	+0.19(+0.62%)
Nov 14, 2013	30.21	30.78	30.13	30.50	444,739	+0.28(+0.93%)
Nov 13, 2013	29.58	30.35	29.02	30.22	479,952	+0.57(+1.92%)
Nov 12, 2013	29.54	29.79	29.39	29.65	263,686	+0.10(+0.34%)
Nov 11, 2013	29.31	29.60	28.75	29.55	287,117	+0.16(+0.54%)
Nov 08, 2013	29.21	29.52	29.18	29.39	293,806	+0.11(+0.38%)
Nov 07, 2013	29.82	29.96	29.20	29.28	647,494	-0.59(-1.98%)
Nov 06, 2013	29.65	30.04	29.65	29.87	752,621	+0.19(+0.64%)
Nov 05, 2013	29.06	29.77	28.99	29.68	544,586	+0.50(+1.71%)
Nov 04, 2013	29.31	29.32	29.01	29.18	245,322	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.