Indicators

Acco Brands Corp (NY: ACCO )

5.024 +0.114 (+2.32%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.971	6.003	5.908	5.908	685,056	-0.12(-1.96%)
Feb 27, 2013	5.932	6.050	5.877	6.026	555,169	+0.07(+1.19%)
Feb 26, 2013	5.908	5.979	5.735	5.955	1,110,613	-0.10(-1.69%)
Feb 22, 2013	6.003	6.121	5.971	6.058	995,482	+0.09(+1.59%)
Feb 21, 2013	6.129	6.137	5.892	5.963	1,684,167	-0.18(-2.95%)
Feb 20, 2013	6.239	6.495	6.137	6.144	2,240,544	-0.07(-1.14%)
Feb 19, 2013	6.341	6.357	5.995	6.215	4,537,412	-0.13(-2.11%)
Feb 15, 2013	6.341	6.404	6.306	6.349	2,314,430	+0.04(+0.62%)
Feb 14, 2013	6.373	6.396	6.286	6.310	1,887,716	-0.06(-0.87%)
Feb 13, 2013	6.609	6.688	6.286	6.365	3,725,315	-0.25(-3.81%)
Feb 12, 2013	6.491	6.633	6.404	6.617	1,567,561	+0.14(+2.19%)
Feb 11, 2013	6.341	6.487	6.310	6.475	687,449	+0.14(+2.24%)
Feb 08, 2013	6.365	6.381	6.286	6.333	625,470	-0.01(-0.12%)
Feb 07, 2013	6.444	6.452	6.294	6.341	632,967	-0.07(-1.11%)
Feb 06, 2013	6.389	6.412	6.302	6.412	998,143	+0.06(+0.99%)
Feb 04, 2013	6.491	6.593	6.310	6.349	884,988	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.