Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.55	41.10	40.26	40.59	727,645	-0.07(-0.16%)
Mar 27, 2013	40.83	40.83	40.04	40.65	644,140	-0.47(-1.14%)
Mar 26, 2013	41.37	41.67	40.70	41.12	700,507	+0.04(+0.11%)
Mar 25, 2013	41.14	41.92	40.47	41.08	919,671	+0.25(+0.62%)
Mar 22, 2013	41.14	41.48	40.71	40.83	573,572	-0.17(-0.41%)
Mar 21, 2013	41.95	42.66	40.88	40.99	1,179,309	-1.20(-2.85%)
Mar 20, 2013	42.01	42.47	41.87	42.20	610,240	+0.58(+1.40%)
Mar 19, 2013	41.64	41.65	40.80	41.62	907,178	+0.14(+0.33%)
Mar 18, 2013	41.51	41.81	41.24	41.48	643,287	-0.71(-1.68%)
Mar 15, 2013	41.88	42.21	41.51	42.18	1,719,294	+0.26(+0.61%)
Mar 14, 2013	41.33	42.08	41.30	41.93	1,203,496	+0.80(+1.95%)
Mar 13, 2013	41.38	41.38	40.90	41.12	663,578	-0.05(-0.12%)
Mar 12, 2013	40.74	41.64	40.73	41.17	896,977	+0.46(+1.13%)
Mar 11, 2013	40.47	40.78	39.97	40.71	1,088,013	-0.03(-0.07%)
Mar 08, 2013	39.83	40.80	39.74	40.74	1,288,119	+1.21(+3.06%)
Mar 07, 2013	39.98	39.98	39.23	39.53	921,551	+0.01(+0.03%)
Mar 06, 2013	38.46	39.59	38.46	39.52	1,659,333	+1.21(+3.16%)
Mar 05, 2013	38.18	38.72	38.07	38.31	1,038,423	+0.25(+0.65%)
Mar 04, 2013	37.99	38.29	37.69	38.06	1,208,751	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.