Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.04	66.44	65.80	66.20	1,036,593	-0.23(-0.35%)
Sep 27, 2013	66.26	66.67	66.09	66.43	979,915	-0.28(-0.41%)
Sep 26, 2013	66.94	67.24	66.37	66.71	1,063,625	-0.22(-0.34%)
Sep 25, 2013	68.27	68.46	66.72	66.94	1,137,119	-1.43(-2.09%)
Sep 24, 2013	68.21	68.98	67.92	68.36	735,343	+0.51(+0.75%)
Sep 23, 2013	68.44	68.77	67.57	67.85	1,014,446	-0.75(-1.10%)
Sep 20, 2013	69.39	69.55	68.27	68.60	2,455,302	-0.63(-0.91%)
Sep 19, 2013	69.73	70.05	69.08	69.23	779,643	-0.14(-0.20%)
Sep 18, 2013	68.66	69.52	67.70	69.37	1,050,034	+0.67(+0.97%)
Sep 17, 2013	67.96	68.72	67.96	68.71	618,183	+0.77(+1.14%)
Sep 16, 2013	68.76	68.96	67.75	67.93	724,080	+0.01(+0.01%)
Sep 13, 2013	68.17	68.41	67.48	67.92	766,177	-0.06(-0.09%)
Sep 12, 2013	67.86	68.53	67.60	67.98	1,187,988	+0.13(+0.19%)
Sep 11, 2013	67.60	68.17	67.30	67.86	760,233	+0.26(+0.38%)
Sep 10, 2013	67.29	68.09	67.21	67.60	885,707	+0.64(+0.95%)
Sep 09, 2013	66.68	67.11	66.37	66.96	879,632	+0.69(+1.04%)
Sep 06, 2013	67.21	67.39	65.67	66.27	865,881	-0.76(-1.13%)
Sep 05, 2013	67.47	67.55	66.99	67.03	702,846	-0.48(-0.71%)
Sep 04, 2013	65.86	67.53	65.82	67.51	1,621,356	+1.66(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.