Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.56	25.81	25.47	25.59	475,906	-0.41(-1.58%)
Sep 27, 2013	25.86	26.11	25.77	26.00	338,113	-0.11(-0.43%)
Sep 26, 2013	25.59	26.26	25.58	26.11	547,105	+0.68(+2.69%)
Sep 25, 2013	26.60	28.03	25.03	25.43	1,429,420	-2.59(-9.25%)
Sep 24, 2013	27.71	28.04	27.46	28.03	643,282	+0.32(+1.15%)
Sep 23, 2013	27.73	28.02	27.25	27.71	453,700	-0.03(-0.10%)
Sep 20, 2013	27.89	28.10	27.70	27.73	576,628	+0.02(+0.07%)
Sep 19, 2013	27.09	27.78	27.00	27.72	876,663	+0.72(+2.67%)
Sep 18, 2013	26.03	27.13	26.03	27.00	540,943	+1.01(+3.89%)
Sep 17, 2013	25.71	25.98	25.14	25.98	333,323	+0.24(+0.95%)
Sep 16, 2013	25.43	25.86	25.23	25.74	325,251	+0.52(+2.04%)
Sep 13, 2013	24.86	25.29	24.56	25.23	263,832	+0.52(+2.08%)
Sep 12, 2013	24.96	25.28	24.63	24.71	241,114	-0.31(-1.24%)
Sep 11, 2013	24.94	25.16	24.81	25.02	184,973	+0.04(+0.15%)
Sep 10, 2013	24.36	25.00	24.08	24.98	336,737	+0.71(+2.93%)
Sep 09, 2013	24.08	24.39	23.89	24.27	178,081	+0.28(+1.17%)
Sep 06, 2013	24.12	24.18	23.42	23.99	170,660	-0.01(-0.04%)
Sep 05, 2013	23.88	24.20	23.79	24.00	231,598	+0.10(+0.43%)
Sep 04, 2013	23.86	24.06	23.65	23.90	319,296	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.