Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1995	0.2190	0.1995	0.2190	30,000	+0.03(+17.11%)
Mar 27, 2013	0.1780	0.1870	0.1780	0.1870	2,100	-0.01(-2.60%)
Mar 26, 2013	0.1968	0.1968	0.1920	0.1920	5,500	-0.02(-9.00%)
Mar 25, 2013	0.2183	0.2183	0.2110	0.2110	3,000	-0.01(-3.08%)
Mar 22, 2013	0.1882	0.2177	0.1882	0.2177	24,200	+0.03(+14.58%)
Mar 21, 2013	0.1832	0.1900	0.1832	0.1900	13,500	+0.01(+6.62%)
Mar 20, 2013	0.1780	0.1782	0.1760	0.1782	18,500	-0.00(-2.36%)
Mar 19, 2013	0.1775	0.1825	0.1775	0.1825	11,000	+0.01(+4.95%)
Mar 18, 2013	0.1739	0.1739	0.1739	0.1739	1,500	-0.02(-7.99%)
Mar 15, 2013	0.1837	0.2036	0.1837	0.1890	22,000	+0.00(+0.32%)
Mar 14, 2013	0.1975	0.1975	0.1884	0.1884	27,000	+0.01(+4.09%)
Mar 12, 2013	0.1810	0.1810	0.1810	0.1810	5,000	-0.01(-4.74%)
Mar 11, 2013	0.2100	0.2100	0.1900	0.1900	12,600	+0.00(+0.00%)
Mar 08, 2013	0.2300	0.2300	0.1900	0.1900	5,700	-0.02(-9.52%)
Mar 07, 2013	0.2050	0.2240	0.1970	0.2100	42,400	+0.00(+0.00%)
Mar 06, 2013	0.2230	0.2302	0.2100	0.2100	14,836	+0.00(+0.00%)
Mar 05, 2013	0.2264	0.2264	0.2069	0.2100	85,000	+0.00(+0.00%)
Mar 04, 2013	0.2115	0.2115	0.2068	0.2100	21,500	-0.03(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.