Indicators

Assurant (NY: AIZ )

171.55 -4.05 (-2.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.74	33.89	32.70	33.67	1,706,032	+0.76(+2.31%)
Feb 27, 2013	32.58	32.98	32.27	32.91	1,081,471	+0.31(+0.96%)
Feb 26, 2013	32.62	32.88	32.21	32.59	1,119,325	+0.14(+0.44%)
Feb 25, 2013	33.54	33.54	32.45	32.45	1,062,434	-0.94(-2.81%)
Feb 22, 2013	33.01	33.51	33.01	33.39	1,053,638	+0.51(+1.54%)
Feb 21, 2013	33.03	33.03	32.65	32.88	1,261,171	-0.06(-0.17%)
Feb 20, 2013	33.53	33.54	32.91	32.94	1,326,479	-0.73(-2.18%)
Feb 19, 2013	33.35	33.81	33.24	33.67	1,720,246	+0.30(+0.88%)
Feb 15, 2013	33.44	33.61	33.16	33.38	1,501,799	-0.14(-0.40%)
Feb 14, 2013	32.83	33.65	32.76	33.51	1,799,389	+0.49(+1.50%)
Feb 13, 2013	32.76	33.02	32.57	33.02	1,381,198	+0.27(+0.83%)
Feb 12, 2013	31.23	32.99	31.15	32.75	3,086,533	+2.05(+6.68%)
Feb 11, 2013	30.71	30.94	30.60	30.70	567,722	-0.06(-0.21%)
Feb 08, 2013	30.75	30.90	30.39	30.76	817,156	+0.14(+0.44%)
Feb 07, 2013	31.77	32.17	30.42	30.62	2,693,564	-0.34(-1.08%)
Feb 06, 2013	30.54	31.04	30.47	30.96	1,185,707	+0.52(+1.70%)
Feb 04, 2013	31.00	31.00	30.27	30.44	1,332,517	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.