Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.70	49.80	48.98	49.07	405,712	-0.51(-1.02%)
Nov 27, 2013	49.69	50.21	49.30	49.58	694,322	+0.18(+0.37%)
Nov 26, 2013	49.19	49.88	49.10	49.40	988,105	+0.26(+0.53%)
Nov 25, 2013	50.35	50.35	48.77	49.13	1,008,465	-1.30(-2.58%)
Nov 22, 2013	50.11	50.56	49.95	50.43	450,473	+0.39(+0.78%)
Nov 21, 2013	49.86	50.38	49.69	50.04	350,278	+0.33(+0.67%)
Nov 20, 2013	50.03	50.18	49.48	49.71	438,005	-0.25(-0.51%)
Nov 19, 2013	50.58	50.58	49.65	49.97	844,467	-0.71(-1.41%)
Nov 18, 2013	50.98	51.16	50.48	50.68	503,865	-0.08(-0.16%)
Nov 15, 2013	50.61	50.76	50.12	50.76	568,650	+0.29(+0.57%)
Nov 14, 2013	50.48	50.63	49.96	50.48	1,414,336	+1.35(+2.74%)
Nov 12, 2013	49.89	49.97	49.05	49.13	1,139,572	-0.77(-1.54%)
Nov 11, 2013	49.88	49.99	49.19	49.90	1,075,758	+0.12(+0.25%)
Nov 08, 2013	48.17	50.33	48.17	49.77	1,960,486	+1.75(+3.65%)
Nov 07, 2013	48.82	49.87	47.94	48.02	2,439,444	+0.58(+1.22%)
Nov 06, 2013	47.22	47.97	46.98	47.44	1,412,494	+0.58(+1.25%)
Nov 05, 2013	46.95	47.20	46.39	46.86	1,040,556	-0.39(-0.83%)
Nov 04, 2013	46.51	47.45	46.46	47.25	1,136,213	+0.80(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.