Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.660 +0.690 (+13.88%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.289 4.495 4.287 4.465 239,661 +0.19(+4.36%)
Jan 30, 2013 4.279 4.367 4.269 4.279 76,120 -0.02(-0.46%)
Jan 29, 2013 4.269 4.396 4.220 4.298 105,235 +0.03(+0.69%)
Jan 28, 2013 4.092 4.269 4.092 4.269 84,226 +0.18(+4.32%)
Jan 25, 2013 4.151 4.151 4.053 4.092 42,542 -0.03(-0.71%)
Jan 24, 2013 4.279 4.298 4.102 4.122 42,290 -0.14(-3.23%)
Jan 23, 2013 4.102 4.308 4.092 4.259 110,435 +0.11(+2.60%)
Jan 22, 2013 4.082 4.161 4.053 4.151 72,522 +0.09(+2.17%)
Jan 18, 2013 4.024 4.063 4.024 4.063 41,806 +0.04(+0.98%)
Jan 17, 2013 4.014 4.122 3.984 4.024 79,137 +0.04(+0.99%)
Jan 16, 2013 3.994 4.004 3.974 3.984 66,526 -0.02(-0.49%)
Jan 15, 2013 3.974 4.024 3.945 4.004 50,456 +0.04(+0.99%)
Jan 14, 2013 3.945 4.004 3.916 3.965 21,864 +0.02(+0.50%)
Jan 11, 2013 4.043 4.161 3.886 3.945 90,783 -0.07(-1.71%)
Jan 10, 2013 3.925 4.171 3.925 4.014 80,831 +0.10(+2.51%)
Jan 09, 2013 4.063 4.092 3.817 3.916 52,889 -0.10(-2.45%)
Jan 08, 2013 4.014 4.102 3.739 4.014 65,760 -0.03(-0.73%)
Jan 07, 2013 4.073 4.269 4.024 4.043 121,232 -0.06(-1.44%)
Jan 04, 2013 4.122 4.141 4.024 4.102 45,431 +0.03(+0.72%)
Jan 03, 2013 4.161 4.210 4.024 4.073 44,619 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.