Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.50 40.50 40.11 40.19 1,685 +0.76(+1.93%)
Jan 30, 2013 40.01 40.01 39.43 39.43 3,950 -1.00(-2.48%)
Jan 29, 2013 40.99 40.99 39.98 40.43 3,375 -1.98(-4.66%)
Jan 28, 2013 42.09 42.41 42.09 42.41 1,800 +0.43(+1.02%)
Jan 25, 2013 41.72 41.98 41.72 41.98 3,300 +0.60(+1.45%)
Jan 24, 2013 42.12 42.14 41.38 41.38 4,300 -1.28(-2.99%)
Jan 23, 2013 41.62 42.75 41.60 42.66 10,112 +1.41(+3.41%)
Jan 22, 2013 41.75 41.75 41.23 41.25 3,190 -1.01(-2.39%)
Jan 18, 2013 42.26 42.26 42.26 42.26 200 +0.49(+1.17%)
Jan 17, 2013 42.61 42.72 41.67 41.77 17,324 -2.23(-5.07%)
Jan 16, 2013 44.75 44.75 44.00 44.00 1,600 -1.06(-2.36%)
Jan 15, 2013 44.17 45.06 44.17 45.06 523 +0.89(+2.02%)
Jan 14, 2013 44.50 44.50 44.17 44.17 475 -1.28(-2.82%)
Jan 11, 2013 45.95 45.95 45.45 45.45 300 +0.95(+2.13%)
Jan 10, 2013 44.30 44.50 44.24 44.50 700 -1.40(-3.05%)
Jan 09, 2013 45.00 45.90 45.00 45.90 1,318 +0.09(+0.20%)
Jan 08, 2013 46.00 46.00 45.81 45.81 697 +0.31(+0.68%)
Jan 07, 2013 45.50 45.50 45.50 45.50 1,000 -0.70(-1.52%)
Jan 04, 2013 46.40 46.40 46.20 46.20 400 +0.35(+0.76%)
Jan 03, 2013 45.86 45.86 45.60 45.85 400 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.