Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.149	8.263	8.133	8.247	0	+0.11(+1.30%)
Sep 26, 2013	8.084	8.206	8.084	8.141	0	+0.15(+1.94%)
Sep 25, 2013	7.989	8.009	7.945	7.986	0	+0.02(+0.31%)
Sep 24, 2013	7.986	8.019	7.905	7.962	0	+0.01(+0.10%)
Sep 23, 2013	7.945	7.962	7.913	7.954	0	+0.08(+1.04%)
Sep 20, 2013	7.929	7.978	7.872	7.872	0	-0.10(-1.23%)
Sep 19, 2013	8.043	8.043	7.945	7.970	0	-0.05(-0.61%)
Sep 18, 2013	7.856	8.019	7.799	8.019	0	+0.20(+2.56%)
Sep 17, 2013	7.823	7.848	7.782	7.818	0	-0.02(-0.27%)
Sep 16, 2013	7.815	7.880	7.807	7.839	0	+0.07(+0.94%)
Sep 13, 2013	7.729	7.805	7.717	7.766	0	+0.05(+0.63%)
Sep 12, 2013	7.798	7.823	7.701	7.717	0	-0.11(-1.35%)
Sep 11, 2013	7.839	7.848	7.782	7.823	0	+0.05(+0.63%)
Sep 10, 2013	7.791	7.823	7.736	7.774	0	+0.07(+0.95%)
Sep 09, 2013	7.660	7.717	7.652	7.701	0	+0.04(+0.53%)
Sep 06, 2013	7.685	7.685	7.579	7.660	0	+0.07(+0.97%)
Sep 05, 2013	7.432	7.597	7.432	7.587	0	+0.18(+2.40%)
Sep 04, 2013	7.367	7.431	7.367	7.409	0	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.