Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.740 7.740 7.740 0 -0.26(-3.25%)
May 30, 2013 8.000 8.000 8.000 8.000 100 +0.08(+1.01%)
May 28, 2013 7.920 7.920 7.920 0 +0.19(+2.46%)
May 24, 2013 7.750 7.750 7.730 7.730 535 +0.01(+0.13%)
May 23, 2013 7.720 7.720 7.720 7.720 535 +0.19(+2.47%)
May 16, 2013 7.534 7.534 7.534 0 -0.08(-1.00%)
May 13, 2013 7.610 7.610 7.610 0 -0.04(-0.52%)
May 10, 2013 7.650 7.650 7.650 7.650 400 -0.22(-2.80%)
May 09, 2013 7.880 7.880 7.870 7.870 1,400 -0.06(-0.76%)
May 02, 2013 7.930 7.930 7.930 0 +0.24(+3.18%)
May 01, 2013 7.686 7.686 7.686 7.686 142 +0.06(+0.73%)
Apr 29, 2013 7.630 7.630 7.630 0 +0.16(+2.14%)
Apr 26, 2013 7.470 7.470 7.470 7.470 300 +0.13(+1.77%)
Apr 23, 2013 7.340 7.340 7.340 7.340 0 +0.12(+1.66%)
Apr 22, 2013 7.226 7.226 7.220 7.220 4,240 +0.00(+0.01%)
Apr 19, 2013 7.220 7.220 7.210 7.219 4,400 +0.12(+1.68%)
Apr 18, 2013 7.100 7.100 7.100 7.100 500 -0.08(-1.11%)
Apr 17, 2013 7.260 7.261 7.180 7.180 8,890 -0.17(-2.31%)
Apr 15, 2013 7.350 7.350 7.350 0 -0.43(-5.53%)
Apr 09, 2013 7.780 7.780 7.780 0 +0.28(+3.73%)
Apr 04, 2013 7.500 7.500 7.500 0 -0.24(-3.10%)
Apr 03, 2013 7.740 7.740 7.740 7.740 847 +0.07(+0.91%)
Apr 01, 2013 7.670 7.670 7.670 7.670 0 +0.02(+0.26%)
Mar 28, 2013 7.620 7.650 7.620 7.650 1,694 -0.13(-1.67%)
Mar 25, 2013 7.780 7.780 7.780 0 -0.23(-2.87%)
Mar 19, 2013 8.010 8.010 8.010 0 +0.01(+0.12%)
Mar 18, 2013 8.160 8.160 8.000 8.000 400 +0.07(+0.88%)
Mar 13, 2013 7.930 7.930 7.930 0 -0.07(-0.88%)
Mar 11, 2013 8.000 8.000 8.000 0 +0.07(+0.88%)
Mar 08, 2013 7.930 7.930 7.930 7.930 1,000 +0.11(+1.41%)
Mar 06, 2013 7.820 7.820 7.820 0 +0.15(+1.96%)
Mar 05, 2013 7.671 7.671 7.670 7.670 500 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.