Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.94 12.98 12.84 12.85 4,529 -0.12(-0.96%)
Apr 29, 2013 12.95 12.98 12.91 12.98 3,209 +0.02(+0.19%)
Apr 26, 2013 12.98 12.98 12.95 12.95 1,125 -0.02(-0.19%)
Apr 25, 2013 12.94 12.98 12.87 12.98 624 +0.05(+0.39%)
Apr 24, 2013 12.98 12.98 12.89 12.93 9,978 +0.02(+0.13%)
Apr 23, 2013 12.98 12.98 12.86 12.91 2,251 -0.03(-0.26%)
Apr 22, 2013 12.87 12.94 12.86 12.94 3,491 +0.09(+0.71%)
Apr 19, 2013 12.78 12.89 12.78 12.85 5,796 +0.02(+0.13%)
Apr 18, 2013 12.84 12.84 12.84 12.84 446 +0.07(+0.58%)
Apr 17, 2013 12.76 12.80 12.76 12.76 2,965 -0.01(-0.07%)
Apr 16, 2013 12.77 12.84 12.77 12.77 3,678 -0.06(-0.45%)
Apr 15, 2013 12.78 12.88 12.75 12.83 7,591 -0.06(-0.45%)
Apr 12, 2013 12.94 12.94 12.78 12.89 10,921 -0.03(-0.24%)
Apr 11, 2013 12.99 12.99 12.78 12.92 12,628 -0.08(-0.65%)
Apr 10, 2013 12.90 13.00 12.87 13.00 9,384 +0.09(+0.71%)
Apr 09, 2013 12.94 12.94 12.84 12.91 9,514 -0.04(-0.32%)
Apr 08, 2013 13.02 13.02 12.94 12.95 6,932 -0.07(-0.51%)
Apr 05, 2013 13.08 13.08 13.02 13.02 1,483 +0.09(+0.71%)
Apr 04, 2013 12.92 13.02 12.92 12.93 3,791 +0.01(+0.05%)
Apr 03, 2013 13.05 13.05 12.92 12.92 782 -0.13(-1.00%)
Apr 02, 2013 13.04 13.05 12.98 13.05 1,124 +0.10(+0.77%)
Apr 01, 2013 12.99 13.07 12.95 12.95 3,476 +0.05(+0.39%)
Mar 28, 2013 12.98 13.06 12.89 12.90 3,654 +0.00(+0.00%)
Mar 27, 2013 13.03 13.03 12.87 12.90 4,319 -0.08(-0.64%)
Mar 26, 2013 13.03 13.07 12.87 12.98 4,166 -0.11(-0.82%)
Mar 25, 2013 13.04 13.13 12.84 13.09 7,930 +0.09(+0.70%)
Mar 22, 2013 13.02 13.04 12.84 13.00 3,463 -0.02(-0.13%)
Mar 21, 2013 13.02 13.07 12.97 13.02 6,118 +0.05(+0.38%)
Mar 20, 2013 12.80 13.07 12.80 12.97 10,827 +0.14(+1.10%)
Mar 19, 2013 12.80 12.84 12.78 12.83 1,439 +0.03(+0.25%)
Mar 18, 2013 12.80 12.94 12.77 12.80 9,923 -0.13(-1.01%)
Mar 15, 2013 12.89 12.93 12.77 12.93 13,928 +0.09(+0.71%)
Mar 14, 2013 13.13 13.13 12.82 12.84 8,238 -0.30(-2.27%)
Mar 13, 2013 13.03 13.13 12.94 13.13 9,964 -0.01(-0.06%)
Mar 12, 2013 13.15 13.18 13.06 13.14 3,427 -0.09(-0.69%)
Mar 11, 2013 13.39 13.39 13.22 13.23 2,753 -0.09(-0.68%)
Mar 08, 2013 13.54 13.54 13.32 13.32 9,158 -0.15(-1.11%)
Mar 07, 2013 13.47 13.47 13.47 13.47 803 +0.02(+0.19%)
Mar 06, 2013 13.46 13.46 13.38 13.45 2,480 +0.07(+0.50%)
Mar 05, 2013 13.37 13.48 13.37 13.38 3,557 -0.02(-0.12%)
Mar 04, 2013 13.55 13.55 13.38 13.40 3,449 -0.16(-1.16%)
Mar 01, 2013 13.52 13.56 13.47 13.56 4,445 +0.09(+0.70%)
Feb 28, 2013 13.53 13.56 13.40 13.46 9,942 -0.06(-0.45%)
Feb 27, 2013 13.52 13.53 13.42 13.52 6,470 +0.01(+0.06%)
Feb 26, 2013 13.54 13.54 13.40 13.52 6,808 -0.03(-0.25%)
Feb 22, 2013 13.51 13.55 13.42 13.55 4,332 +0.05(+0.37%)
Feb 21, 2013 13.49 13.55 13.36 13.50 6,225 +0.07(+0.56%)
Feb 20, 2013 13.41 13.51 13.40 13.42 2,203 +0.06(+0.43%)
Feb 19, 2013 13.53 13.53 13.37 13.37 10,961 -0.16(-1.16%)
Feb 15, 2013 13.47 13.52 13.41 13.52 3,812 +0.16(+1.18%)
Feb 14, 2013 13.47 13.53 13.37 13.37 6,751 -0.09(-0.68%)
Feb 13, 2013 13.63 13.63 13.46 13.46 5,388 -0.17(-1.22%)
Feb 12, 2013 13.66 13.66 13.61 13.62 4,650 -0.03(-0.24%)
Feb 11, 2013 13.57 13.66 13.57 13.66 7,886 +0.03(+0.19%)
Feb 08, 2013 13.66 13.66 13.55 13.63 9,167 -0.00(-0.01%)
Feb 07, 2013 13.60 13.66 13.59 13.63 6,369 +0.09(+0.67%)
Feb 06, 2013 13.58 13.59 13.49 13.54 13,019 -0.06(-0.43%)
Feb 04, 2013 13.64 13.66 13.59 13.60 7,253 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.