Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.75 25.75 25.75 0 +0.49(+1.94%)
Apr 25, 2013 25.26 25.26 25.26 0 +0.56(+2.27%)
Apr 23, 2013 24.70 24.70 24.70 24.70 0 +0.40(+1.65%)
Apr 19, 2013 24.30 24.30 24.30 24.30 0 -0.79(-3.15%)
Apr 11, 2013 25.09 25.09 25.09 0 +0.47(+1.91%)
Apr 10, 2013 24.62 24.62 24.62 24.62 211 +0.52(+2.16%)
Apr 08, 2013 24.10 24.10 24.10 0 +0.00(+0.00%)
Apr 04, 2013 24.10 24.10 24.10 1,400 +0.36(+1.52%)
Mar 13, 2013 23.74 23.74 23.74 0 -1.02(-4.11%)
Mar 12, 2013 25.00 25.00 24.76 24.76 10,256 +1.66(+7.18%)
Mar 05, 2013 23.10 23.10 23.10 0 -0.19(-0.82%)
Feb 25, 2013 23.29 23.29 23.29 0 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.