Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.305 6.346 6.286 6.309 96,162 +0.02(+0.37%)
Apr 29, 2013 6.268 6.365 6.240 6.286 112,990 +0.00(+0.00%)
Apr 26, 2013 6.296 6.291 6.254 6.286 90,167 -0.00(-0.07%)
Apr 25, 2013 6.259 6.296 6.222 6.291 117,262 +0.03(+0.44%)
Apr 24, 2013 6.282 6.365 6.259 6.263 138,732 +0.04(+0.59%)
Apr 23, 2013 6.185 6.250 6.171 6.227 150,201 +0.08(+1.35%)
Apr 22, 2013 6.148 6.158 6.107 6.144 71,200 +0.01(+0.23%)
Apr 19, 2013 6.079 6.135 6.075 6.130 84,485 +0.08(+1.29%)
Apr 18, 2013 6.121 6.121 6.001 6.052 140,368 -0.04(-0.68%)
Apr 17, 2013 6.029 6.093 6.010 6.093 253,437 +0.05(+0.76%)
Apr 16, 2013 5.974 6.047 5.960 6.047 152,085 +0.13(+2.18%)
Apr 15, 2013 5.997 6.006 5.895 5.918 162,167 -0.08(-1.30%)
Apr 12, 2013 6.061 6.061 5.964 5.997 178,977 -0.07(-1.21%)
Apr 11, 2013 5.941 6.070 5.909 6.070 175,109 +0.11(+1.77%)
Apr 10, 2013 5.950 6.001 5.901 5.964 177,024 +0.03(+0.54%)
Apr 09, 2013 5.918 5.941 5.891 5.932 182,569 +0.00(+0.08%)
Apr 08, 2013 5.932 5.978 5.909 5.927 130,964 +0.02(+0.31%)
Apr 05, 2013 5.891 5.932 5.858 5.909 96,636 -0.02(-0.39%)
Apr 04, 2013 5.909 5.932 5.835 5.932 103,972 +0.04(+0.70%)
Apr 03, 2013 5.881 5.937 5.822 5.891 182,028 -0.02(-0.31%)
Apr 02, 2013 6.010 6.010 5.895 5.909 182,065 -0.06(-1.08%)
Apr 01, 2013 6.015 6.033 5.914 5.974 185,878 -0.01(-0.15%)
Mar 28, 2013 5.969 6.009 5.918 5.983 229,102 -0.00(-0.08%)
Mar 27, 2013 5.969 6.006 5.950 5.987 125,338 +0.01(+0.23%)
Mar 26, 2013 5.987 6.006 5.960 5.974 125,834 -0.00(-0.02%)
Mar 25, 2013 6.029 6.056 5.914 5.975 173,779 -0.06(-1.04%)
Mar 22, 2013 6.033 6.043 5.969 6.038 192,875 -0.01(-0.15%)
Mar 21, 2013 6.024 6.066 6.024 6.047 113,524 -0.01(-0.23%)
Mar 20, 2013 6.029 6.075 6.001 6.061 183,203 +0.06(+1.07%)
Mar 19, 2013 5.997 6.015 5.964 5.997 119,189 +0.01(+0.23%)
Mar 18, 2013 5.886 6.001 5.886 5.983 76,910 +0.05(+0.85%)
Mar 15, 2013 5.946 5.951 5.891 5.932 217,118 -0.05(-0.77%)
Mar 14, 2013 5.904 6.010 5.904 5.978 158,923 +0.06(+1.01%)
Mar 13, 2013 5.950 5.950 5.868 5.918 190,320 -0.00(-0.08%)
Mar 12, 2013 5.769 5.950 5.729 5.923 298,186 +0.14(+2.34%)
Mar 11, 2013 5.760 5.787 5.748 5.787 93,082 +0.06(+1.10%)
Mar 08, 2013 5.747 5.747 5.688 5.724 92,594 -0.02(-0.31%)
Mar 07, 2013 5.711 5.751 5.679 5.742 162,695 +0.00(+0.00%)
Mar 06, 2013 5.670 5.742 5.670 5.742 140,390 +0.07(+1.27%)
Mar 05, 2013 5.648 5.783 5.648 5.670 241,427 -0.08(-1.41%)
Mar 04, 2013 5.742 5.756 5.729 5.751 111,237 -0.02(-0.31%)
Mar 01, 2013 5.702 5.787 5.693 5.769 161,964 +0.02(+0.39%)
Feb 28, 2013 5.684 5.751 5.666 5.747 112,484 +0.08(+1.35%)
Feb 27, 2013 5.638 5.702 5.598 5.670 156,426 +0.00(+0.00%)
Feb 26, 2013 5.648 5.675 5.616 5.670 136,975 +0.01(+0.24%)
Feb 25, 2013 5.697 5.727 5.634 5.657 164,939 -0.07(-1.18%)
Feb 22, 2013 5.733 5.733 5.697 5.724 115,102 +0.02(+0.32%)
Feb 21, 2013 5.724 5.724 5.668 5.706 143,173 -0.02(-0.39%)
Feb 20, 2013 5.706 5.756 5.705 5.729 168,551 +0.00(+0.00%)
Feb 19, 2013 5.729 5.756 5.693 5.729 147,552 -0.01(-0.16%)
Feb 15, 2013 5.747 5.756 5.698 5.738 114,389 +0.00(+0.08%)
Feb 14, 2013 5.742 5.747 5.706 5.733 159,111 -0.01(-0.24%)
Feb 13, 2013 5.742 5.747 5.689 5.747 120,837 +0.01(+0.24%)
Feb 12, 2013 5.652 5.733 5.620 5.733 139,593 +0.07(+1.28%)
Feb 11, 2013 5.666 5.679 5.598 5.661 110,437 -0.02(-0.40%)
Feb 08, 2013 5.634 5.693 5.584 5.684 210,566 +0.03(+0.56%)
Feb 07, 2013 5.657 5.670 5.620 5.652 136,423 -0.02(-0.40%)
Feb 06, 2013 5.616 5.675 5.593 5.675 167,588 +0.12(+2.11%)
Feb 04, 2013 5.620 5.625 5.548 5.557 341,921 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.