Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.185	8.360	8.147	8.208	0	+0.03(+0.37%)
Apr 29, 2013	8.178	8.178	8.178	8.178	131	+0.03(+0.37%)
Apr 26, 2013	8.147	8.147	8.147	8.147	131	+0.05(+0.56%)
Apr 24, 2013	8.101	8.101	8.101	8.101	0	-0.27(-3.18%)
Apr 22, 2013	8.368	8.368	8.368	8.368	131	+0.19(+2.33%)
Apr 19, 2013	8.178	8.178	8.178	8.178	131	-0.07(-0.83%)
Apr 18, 2013	8.254	8.341	8.238	8.246	4,771	+0.00(+0.00%)
Apr 15, 2013	8.254	8.246	8.246	8.246	1,051	-0.11(-1.36%)
Apr 12, 2013	8.223	8.360	8.178	8.360	22,178	-0.06(-0.72%)
Apr 11, 2013	8.421	8.421	8.421	8.421	157	+0.00(+0.00%)
Apr 10, 2013	8.330	8.421	8.330	8.421	17,878	+0.07(+0.82%)
Apr 09, 2013	8.185	8.352	8.178	8.352	1,569	+0.17(+2.14%)
Apr 05, 2013	8.193	8.178	8.178	8.178	8,939	+0.00(+0.00%)
Apr 03, 2013	8.178	8.178	8.178	8.178	131	-0.09(-1.10%)
Apr 02, 2013	8.269	8.269	8.269	8.269	980	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.